ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
83,22
-1,64
( -1,93% )
Mis à jour : 20:51:48

Global X Lithium and Battery Tech ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,009,2011,609,9410,400,000,00 %01-
74,008,3011,000,009,650,000,00 %00-
75,007,309,607,008,450,000,00 %06-
76,006,208,900,007,550,000,00 %00-
77,005,608,100,006,850,000,00 %00-
78,004,807,807,246,300,000,00 %04-
79,004,705,805,545,25-1,02-15,55 %1216:09:51
80,003,305,208,704,250,000,00 %08-
81,002,555,705,034,1250,000,00 %014-
82,002,503,804,483,150,000,00 %03-
83,002,103,203,822,650,000,00 %01-
84,001,003,904,812,450,000,00 %011-
85,001,352,802,602,0750,000,00 %020-
86,001,051,801,051,425-1,40-57,14 %33417:33:06
87,000,451,901,041,175-1,11-51,63 %94617:16:30
88,000,301,452,000,8750,000,00 %016-
89,000,301,051,920,6750,000,00 %019-
90,000,400,700,700,55-0,15-17,65 %721516:16:44
91,000,250,800,800,5250,000,00 %032-
92,000,050,951,200,500,000,00 %056-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,001,600,450,450,000,00 %011-
74,000,050,950,760,500,000,00 %010-
75,000,101,750,200,9250,000,00 %07-
76,000,150,950,000,550,000,00 %00-
77,000,351,000,600,6750,2571,43 %12919:41:44
78,000,402,000,461,200,000,00 %08-
79,000,352,350,921,350,000,00 %025-
80,000,202,650,781,4250,000,00 %0162-
81,001,152,950,752,050,000,00 %020-
82,000,653,701,022,1750,000,00 %06-
83,001,954,001,772,9750,000,00 %019-
84,002,304,501,103,400,000,00 %023-
85,003,004,502,203,750,000,00 %05-
86,003,704,802,474,250,000,00 %015-
87,003,607,003,565,300,000,00 %027-
88,004,206,907,305,550,000,00 %053-
89,005,108,004,606,550,000,00 %012-
90,006,109,304,307,700,000,00 %00-
91,007,1010,205,608,650,000,00 %016-
92,007,9011,000,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 21,15
(319,64%)
94,67M
VERUVeru Inc
US$ 4,975
(121,11%)
79,86M
SDOTSadot Group Inc
US$ 13,175
(95,19%)
7M
FOXXFoxx Development Holdings Inc
US$ 5,49
(91,96%)
71,37M
CXAICXApp Inc
US$ 0,2808
(76,38%)
497,02M
HUBCHub Cyber Security Ltd
US$ 0,1955
(-69,90%)
121,52M
SNBRSleep Number Corporation
US$ 0,363299
(-65,89%)
22,61M
HUBCWHub Cyber Security Ltd
US$ 0,019
(-62,00%)
1,63M
VIVKVivakor Inc
US$ 0,8438
(-36,08%)
33,8M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,46
(-35,64%)
738,17k
CXAICXApp Inc
US$ 0,27835
(74,84%)
497,28M
YYGHYY Group Holding Ltd
US$ 0,16555
(12,70%)
300,1M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
141,65M
NVDANVIDIA Corporation
US$ 220,60
(2,72%)
122,9M
HUBCHub Cyber Security Ltd
US$ 0,1955
(-69,90%)
121,52M
Stock_Gambit Stock_Gambit il y a 4 minutes
Nice when our CEO is a trader too 
MDCE
looking 4 a win looking 4 a win il y a 4 minutes
Won’t I loose all my favorites if I do that?
ProLiberty ProLiberty il y a 4 minutes
I'm not watching level 2 but you are correct. Vwap still $14.42... Wwap has declined $0.02 and the stock has moved down another 1.5% on about 8k shares in 10minutes.
AMRN
lakers17 lakers17 il y a 5 minutes
Ignore the negative noise. Those people own nothing. Trust the process and the foundation being built. It take time and our political system is broken so everything really takes time. I remember people laughing at some of the alts like WLD in the .20s. It's now .58. There will be huge moves in
BTCUSD
Number sleven Number sleven il y a 5 minutes
Chromosome, I don't see any substantial near term catalysts. I moved the money to EYPT. I also invested based on the science. Politics in the courts caught me by surprise. Good luck.
Sleven,
AMRN
oldguy oldguy il y a 5 minutes
I chipped in and bought that 2500 this morning. In for a pound, in for a penny.
AZRH
BlazingStocks BlazingStocks il y a 5 minutes
$TDTH - The launch represents the next phase of Trident’s evolving strategy to establish scalable technology platforms across high-growth emerging markets and expands the Company’s growing presence across Africa following the previously announced deployment of its digital tax and MSME formalization
TDTH
boston127 boston127 il y a 5 minutes
Exactly. Agree 100%. The problem is


Since FID and $TGLO did not PR in tandem, the new question is how long do they wait and does their newly strong financial position allow them to be patient.
TGLO
looking 4 a win looking 4 a win il y a 5 minutes
Yea I don’t have the guts or the time to monitor. Buy and hold has worked well for me.
BB
Captt Captt il y a 6 minutes
It wasn’t me! It looks like some heavy hitters packed it in and bought a Big Mac, fries and a large coke with their money. 
MVNT
Tseven Tseven il y a 6 minutes
I would say over 90 percent of individuals who own stock dont even look at prices during the day when they are working. Many not even at night when home. The board is Very differnt type of people than the average passive investor
AMRN
Vexari Vexari il y a 6 minutes
The new baconator

What else can be said
From August 14, 2017

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=133832249 Happy trails Meatloaf
easymonee easymonee il y a 6 minutes
That would be a 50% profit, can't blame traders for thinking it is not going anywhere. If you can get .0001's that's a 200% gain. There is a reason traders like trips when moving.
I added .0002's yesterday.


GLTAL
MDCE
Sideem Sideem il y a 7 minutes
I'm just not good at flipping at all.   Lol
BB
US Market News US Market News il y a 7 minutes
National HealthCare Corporation Acquires Five Skilled Nursing Facilities in Strategic $50,500,000 TransactionJune 4, 2026 2:56 PM
Business Wire National HealthCare Corporation (NYSE American: NHC), a national leader in senior care, announced today that its affiliates successful
NHC
Baxy Baxy il y a 7 minutes
Amazing, thank you! $BIEI
BIEI
Monroe1 Monroe1 il y a 7 minutes
We are getting recognized from all angles now.
CYDY
skitahoe skitahoe il y a 7 minutes
No Mani, I've been saying that to meet demand in the UK the EDEN will be needed. I also added that if the regulators there determined to consider more than GBM they might demand the EDEN to make such an approval.

The 20 tiny cleanrooms are only capable of handling roughly 1/3rd of al
NWBO
ang2018 ang2018 il y a 8 minutes
Anyone watching on level 2(I'm not). My sense is it is dropping big time on relatively small volume compared to what has been traded today.
AMRN
JACKPOT JACKPOT il y a 8 minutes
No idea
TLSS
meirluc meirluc il y a 8 minutes
Hi Senti,

I am about to give up on analyzing w/o the help of AI whether the approval delay is due to the C suite buildout, a protracted label problem, or even due to waiting for the publication of the results of the Mimivax trial.

Speaking of that Mimi trial, If in
NWBO
Doc logic Doc logic il y a 9 minutes
GoodGuyBill,

Sure sounds a lot like “manufacturing, manufacturing, manufacturing” to me; ). Linda needs to give us an update or get some other engineers and a “third time is the charm” speech while they build out artisan capacity with their CDMO contacts!: l. Best wishes.
NWBO
niczar niczar il y a 10 minutes
I thought the deal was closing no later than June 1.
TLSS
Jesspro Jesspro il y a 10 minutes
https://finance.yahoo.com/sectors/healthcare/articles/lupkynis-associated-statistically-significant-53-110000525.html
AUPH
ang2018 ang2018 il y a 10 minutes
Really hard to believe there are people that own this POS and don't check it at least every hour.
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock