Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7801 | 1.89943998052 | 41.07 | 41.851409 | 40.92 | 43227 | 41.67384561 | SP |
| 4 | -0.0756 | -0.180318992885 | 41.9257 | 42.41 | 40.92 | 14254 | 41.70409034 | SP |
| 12 | -1.7999 | -4.12348224513 | 43.65 | 44.5025 | 40.92 | 6673 | 42.30052654 | SP |
| 26 | -1.7983 | -4.11996774223 | 43.6484 | 46.25 | 40.92 | 8318 | 43.68634435 | SP |
| 52 | -1.8999 | -4.34262857143 | 43.75 | 46.25 | 40.92 | 6563 | 43.38642133 | SP |
| 156 | -14.5499 | -25.7976950355 | 56.4 | 56.9 | 37.74 | 4369 | 44.65421045 | SP |
| 260 | -16.6499 | -28.4613675214 | 58.5 | 66.07 | 37.74 | 4956 | 51.83350886 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 41.8501 | 0.02 | 0.04 | 41.97 | 41.99 | 41.84 | 1551 |
| 1737070200 | 41.835 | 0.13 | 0.31 | 41.705 | 41.851409 | 41.5838 | 2104 |
| 1736983800 | 41.705 | 0.64 | 1.55 | 41.0673 | 41.78 | 41.0673 | 203102 |
| 1736897400 | 41.0673 | 0.05 | 0.12 | 41.01 | 41.0673 | 40.92 | 5090 |
| 1736811000 | 41.0193 | -0.11 | -0.27 | 41.12 | 41.12 | 40.9236 | 3664 |
| 1736551800 | 41.1306 | -0.3 | -0.72 | 41.07 | 41.2858 | 41.0441 | 2174 |
| 1736379000 | 41.4291 | 0.11 | 0.28 | 41.3151 | 41.4337 | 41.24 | 1151 |
| 1736292600 | 41.3151 | -0.33 | -0.78 | 41.535 | 41.535 | 41.296 | 638 |
| 1736206200 | 41.6408 | -0.15 | -0.37 | 41.75 | 41.7632 | 41.6408 | 2879 |
| 1735947000 | 41.7951 | -0.16 | -0.38 | 41.9528 | 41.98 | 41.7951 | 1327 |
| 1735860600 | 41.9528 | 0.02 | 0.05 | 41.9302 | 41.9528 | 41.9302 | 88 |
| 1735687800 | 41.9302 | -0.16 | -0.38 | 42.21 | 42.23 | 41.9302 | 1418 |
| 1735601400 | 42.09 | 0.18 | 0.43 | 42.14 | 42.14 | 42.09 | 1594 |
| 1735342200 | 41.9104 | -0.29 | -0.68 | 42.04 | 42.08 | 41.9104 | 5199 |
| 1735255800 | 42.199 | 0.05 | 0.11 | 41.89 | 42.199 | 41.89 | 2830 |
| 1735077840 | 42.1536 | 0.18 | 0.42 | 41.79 | 42.1536 | 41.79 | 1296 |
| 1734996600 | 41.9785 | -0.17 | -0.40 | 42.13 | 42.13 | 41.9343 | 1771 |
| 1734737400 | 42.1487 | 0.02 | 0.05 | 41.9257 | 42.41 | 41.9257 | 5991 |
| 1734651000 | 42.1282 | -0.42 | -0.98 | 42.25 | 42.25 | 41.99 | 7956 |
| 1734564600 | 42.5435 | -0.65 | -1.51 | 43.08 | 43.22 | 42.5435 | 7898 |
| 1734478200 | 43.197 | 0.02 | 0.05 | 43.1743 | 43.2 | 43.1743 | 432 |
| 1734391800 | 43.1743 | 0.09 | 0.22 | 43.24 | 43.24 | 43.0769 | 1627 |
| 1734132600 | 43.0796 | -0.31 | -0.70 | 43.34 | 43.34 | 43.0795 | 593 |
| 1734046200 | 43.3846 | -0.47 | -1.07 | 43.62 | 43.62 | 43.36 | 4516 |
| 1733959800 | 43.855 | -0.21 | -0.49 | 44.13 | 44.13 | 43.855 | 891 |
| 1733873400 | 44.0692 | -0.09 | -0.19 | 43.995 | 44.09 | 43.995 | 2081 |
| 1733787000 | 44.1542 | -0.22 | -0.49 | 44.24 | 44.24 | 44.1542 | 645 |
| 1733527800 | 44.373 | 0.09 | 0.20 | 44.475 | 44.5025 | 44.3 | 1373 |
| 1733441400 | 44.285 | 0.05 | 0.11 | 44.13 | 44.285 | 44.13 | 4483 |
| 1733355000 | 44.2381 | 0.29 | 0.67 | 43.945 | 44.267 | 43.87 | 4189 |
| 1733268600 | 43.945 | -0.25 | -0.57 | 44.1955 | 44.2753 | 43.945 | 11778 |
| 1733182200 | 44.1955 | -0.07 | -0.15 | 44.16 | 44.27 | 43.99 | 1002 |
| 1732917840 | 44.261 | 0.42 | 0.96 | 44.18 | 44.261 | 44.18 | 487 |
| 1732750200 | 43.8415 | 0.19 | 0.42 | 43.6564 | 43.89 | 43.6564 | 420 |
| 1732663800 | 43.6564 | -0.18 | -0.42 | 43.839 | 43.839 | 43.6564 | 266 |
| 1732577400 | 43.839 | 0.84 | 1.95 | 43.7 | 43.839 | 43.7 | 3012 |
| 1732318200 | 43.002 | 0.04 | 0.10 | 43.05 | 43.06 | 42.96 | 2791 |
| 1732231800 | 42.9591 | -0.03 | -0.07 | 43.01 | 43.15 | 42.9399 | 3429 |
| 1732145400 | 42.9883 | -0.16 | -0.36 | 42.94 | 43.0833 | 42.94 | 544 |
| 1732059000 | 43.1452 | 0.13 | 0.31 | 43.17 | 43.26 | 43.1194 | 894 |
| 1731972600 | 43.014 | 0.04 | 0.10 | 42.82 | 43.07 | 42.82 | 2593 |
| 1731713400 | 42.97 | -0 | -0.00 | 42.74 | 42.9866 | 42.6599 | 1885 |
| 1731627000 | 42.972 | 0.07 | 0.17 | 43.1 | 43.1949 | 42.972 | 2354 |
| 1731540600 | 42.8996 | -0.31 | -0.71 | 43.53 | 43.53 | 42.8996 | 406 |
| 1731454200 | 43.2061 | -0.67 | -1.54 | 43.54 | 43.6 | 43.2061 | 3561 |
| 1731367800 | 43.8798 | -0 | -0.00 | 43.83 | 43.8798 | 43.75 | 8575 |
| 1731108600 | 43.8802 | 0.36 | 0.82 | 43.76 | 43.97 | 43.58 | 5154 |
| 1731022200 | 43.5225 | 0.62 | 1.44 | 43.24 | 43.64 | 43.2151 | 4256 |
| 1730935800 | 42.9051 | -0.66 | -1.52 | 42.77 | 43.18 | 42.77 | 7583 |
| 1730849400 | 43.5661 | 0.32 | 0.73 | 43.25 | 43.61 | 43.16 | 2139 |
| 1730763000 | 43.251 | 0.48 | 1.12 | 43.29 | 43.38 | 43.1961 | 2393 |
| 1730500200 | 42.77 | -0.61 | -1.40 | 43.29 | 43.29 | 42.77 | 1719 |
| 1730413800 | 43.377 | -0.12 | -0.28 | 43.41 | 43.47 | 43.26 | 3006 |
| 1730327400 | 43.4993 | 0.04 | 0.09 | 43.74 | 43.74 | 43.4993 | 635 |
| 1730241000 | 43.46 | 0.07 | 0.16 | 43.15 | 43.46 | 43.15 | 1651 |
| 1730154600 | 43.39 | -0.12 | -0.28 | 43.5101 | 43.5101 | 43.2801 | 5090 |
| 1729895400 | 43.5101 | -0.14 | -0.32 | 43.65 | 43.7718 | 43.5101 | 17037 |
| 1729809000 | 43.65 | 0.22 | 0.51 | 43.43 | 43.69 | 43.43 | 2591 |
| 1729722600 | 43.43 | -0.19 | -0.42 | 43.42 | 43.55 | 43.3642 | 2040 |
| 1729636200 | 43.615 | -0.03 | -0.08 | 43.66 | 43.66 | 43.4236 | 4495 |
| 1729549800 | 43.6498 | -0.67 | -1.51 | 43.95 | 43.95 | 43.6379 | 78181 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
