Premium
Global X Long term Treasury Ladder ETF (LLDR)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4886 | -1.04293182095 | 46.8487 | 46.8487 | 46.1876 | 75 | 46.47898747 | SP |
| 4 | 0.8801 | 1.93513632366 | 45.48 | 47.2998 | 44.91 | 47 | 46.08877492 | SP |
| 12 | 0.1601 | 0.346536796537 | 46.2 | 47.2998 | 43.967 | 100 | 45.2574712 | SP |
| 26 | -4.1453 | -8.20763720315 | 50.5054 | 50.8095 | 43.967 | 476 | 47.09232725 | SP |
| 52 | -3.8999 | -7.75945085555 | 50.26 | 50.8095 | 43.967 | 473 | 47.09851279 | SP |
| 156 | -3.8999 | -7.75945085555 | 50.26 | 50.8095 | 43.967 | 473 | 47.09851279 | SP |
| 260 | -3.8999 | -7.75945085555 | 50.26 | 50.8095 | 43.967 | 473 | 47.09851279 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 46.6946 | 0.51 | 1.10 | 46.66 | 46.6946 | 46.66 | 6 |
| 1741390200 | 46.1876 | -0.16 | -0.34 | 46.67 | 46.67 | 46.1876 | 12 |
| 1741303800 | 46.3467 | -0.15 | -0.32 | 46.39 | 46.39 | 46.3467 | 29 |
| 1741217400 | 46.4974 | -0.35 | -0.75 | 46.55 | 46.55 | 46.4974 | 328 |
| 1741131000 | 46.8487 | -0.45 | -0.95 | 46.8487 | 46.8487 | 46.8487 | 0 |
| 1741044600 | 47.2998 | 0.16 | 0.34 | 46.78 | 47.2998 | 46.78 | 49 |
| 1740785400 | 47.1395 | 0.37 | 0.78 | 47.06 | 47.1395 | 47.06 | 13 |
| 1740699000 | 46.7724 | -0.23 | -0.48 | 46.7724 | 46.7724 | 46.7724 | 0 |
| 1740612600 | 47.0002 | 0.22 | 0.47 | 47.0002 | 47.0002 | 47.0002 | 29 |
| 1740526200 | 46.7793 | 0.66 | 1.42 | 46.7793 | 46.7793 | 46.7793 | 98 |
| 1740439800 | 46.1233 | 0.1 | 0.23 | 45.91 | 46.1233 | 45.91 | 13 |
| 1740180600 | 46.0188 | 0.49 | 1.07 | 46.0188 | 46.0188 | 46.0188 | 0 |
| 1740094200 | 45.5316 | 0.13 | 0.28 | 45.5316 | 45.5316 | 45.5316 | 2 |
| 1740007800 | 45.4054 | 0.08 | 0.18 | 45.4054 | 45.4054 | 45.4054 | 2 |
| 1739921400 | 45.3257 | -0.47 | -1.03 | 45.53 | 45.53 | 45.3257 | 22 |
| 1739575800 | 45.799 | 0.23 | 0.50 | 45.89 | 45.89 | 45.799 | 49 |
| 1739489400 | 45.573 | 0.65 | 1.45 | 45.42 | 45.573 | 45.42 | 8 |
| 1739403000 | 44.9197 | -0.55 | -1.20 | 44.95 | 44.95 | 44.91 | 231 |
| 1739316600 | 45.4657 | -0.23 | -0.50 | 45.48 | 45.48 | 45.4657 | 10 |
| 1739230200 | 45.6922 | -0.12 | -0.26 | 45.8 | 45.8 | 45.6922 | 16 |
| 1738971000 | 45.8106 | -0.29 | -0.62 | 45.8 | 45.8106 | 45.8 | 232 |
| 1738884600 | 46.0963 | 0.03 | 0.06 | 46.06 | 46.0963 | 46.06 | 23 |
| 1738798200 | 46.0682 | 0.63 | 1.39 | 46.0682 | 46.0682 | 46.0682 | 30 |
| 1738711800 | 45.4369 | 0.13 | 0.29 | 45.4369 | 45.4369 | 45.4369 | 0 |
| 1738625400 | 45.3058 | 0.12 | 0.27 | 45.48 | 45.68 | 45.3058 | 596 |
| 1738366200 | 45.1834 | -0.28 | -0.62 | 45.51 | 45.51 | 45.1834 | 188 |
| 1738279800 | 45.4636 | 0.16 | 0.35 | 45.4636 | 45.4636 | 45.4636 | 32 |
| 1738193400 | 45.3058 | -0.07 | -0.14 | 45.275 | 45.3058 | 45.275 | 220 |
| 1738107000 | 45.3713 | -0.05 | -0.11 | 45.23 | 45.3713 | 45.23 | 6 |
| 1738020600 | 45.4223 | 0.51 | 1.14 | 45.4223 | 45.4223 | 45.4223 | 0 |
| 1737761400 | 44.9092 | -0.11 | -0.24 | 44.71 | 44.9092 | 44.71 | 165 |
| 1737675000 | 45.0178 | 0 | 0.00 | 45.0178 | 45.0178 | 45.0178 | 0 |
| 1737588600 | 45.0178 | -0.17 | -0.38 | 44.9983 | 45.0178 | 44.9983 | 1480 |
| 1737502200 | 45.1905 | 0.33 | 0.74 | 45.08 | 45.1905 | 45.08 | 107 |
| 1737156600 | 44.8595 | 0.03 | 0.06 | 44.97 | 44.97 | 44.8595 | 5 |
| 1737070200 | 44.8306 | 0.19 | 0.42 | 44.8306 | 44.8306 | 44.8306 | 1 |
| 1736983800 | 44.6452 | 0.68 | 1.54 | 44.6452 | 44.6452 | 44.6452 | 7 |
| 1736897400 | 43.967 | -0.05 | -0.11 | 43.97 | 43.97 | 43.967 | 2 |
| 1736811000 | 44.0137 | -0.06 | -0.14 | 44.1 | 44.1 | 44.0137 | 212 |
| 1736551800 | 44.0776 | -0.36 | -0.82 | 44.07 | 44.0776 | 44.02 | 247 |
| 1736379000 | 44.4417 | 0.09 | 0.21 | 44.16 | 44.4417 | 44.16 | 8 |
| 1736292600 | 44.3495 | -0.41 | -0.92 | 44.47 | 44.47 | 44.3495 | 4 |
| 1736206200 | 44.7626 | -0.15 | -0.33 | 44.8 | 44.8 | 44.7626 | 26 |
| 1735947000 | 44.9105 | -0.14 | -0.32 | 45.0298 | 45.0298 | 44.9105 | 166 |
| 1735860600 | 45.0537 | 0.04 | 0.08 | 45.15 | 45.15 | 45.0537 | 18 |
| 1735687800 | 45.0158 | -0.11 | -0.24 | 45.22 | 45.22 | 45.0158 | 48 |
| 1735601400 | 45.1254 | 0.18 | 0.40 | 45.1254 | 45.1254 | 45.1254 | 0 |
| 1735342200 | 44.9463 | -0.32 | -0.71 | 45.1 | 45.15 | 44.9463 | 103 |
| 1735255800 | 45.2682 | 0.06 | 0.13 | 44.97 | 45.2682 | 44.97 | 422 |
| 1735077840 | 45.2087 | 0.08 | 0.18 | 44.9 | 45.2087 | 44.9 | 22 |
| 1734996600 | 45.1281 | -0.32 | -0.69 | 45.38 | 45.38 | 45.1281 | 3 |
| 1734737400 | 45.4439 | 0.16 | 0.36 | 45.54 | 45.54 | 45.4439 | 122 |
| 1734651000 | 45.2822 | -0.48 | -1.06 | 45.29 | 45.29 | 45.2 | 103 |
| 1734564600 | 45.7654 | -0.49 | -1.07 | 45.8921 | 45.8921 | 45.7654 | 246 |
| 1734478200 | 46.2597 | 0.04 | 0.08 | 46.2 | 46.2597 | 46.2 | 1 |
| 1734391800 | 46.2234 | 0.08 | 0.18 | 46.27 | 46.27 | 46.2234 | 51 |
| 1734132600 | 46.14 | -0.37 | -0.80 | 46.36 | 46.36 | 46.14 | 1 |
| 1734046200 | 46.512 | -0.45 | -0.95 | 46.72 | 46.72 | 46.512 | 15 |
| 1733959800 | 46.9584 | -0.37 | -0.78 | 47.33 | 47.33 | 46.9584 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
