ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 151,66
-0,81%
Dow Jones
50 866,78
-1,35%
DAX
24 508,57
-1,07%
Brent Oil
96,27
4,55%
Bitcoin
63 124,00
-0,22%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. REX LLY Growth and Income ETF (LLII)

  7. REX LLY Growth and Income ETF (LLII) Options

REX LLY Growth and Income ETF

REX LLY Growth and Income ETF (LLII)

AMEX
23,91
0,21
(0,89%)
Fermé 06 Juin 10:00PM
23,91
0,00
( 0,00% )
Avant marché: 10:17AM

REX LLY Growth and Income ETF ([symbol]) Options

LLII Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,007,1010,600,008,850,000,00 %00-
16,006,109,600,007,850,000,00 %00-
17,005,108,600,006,850,000,00 %00-
18,004,107,600,005,850,000,00 %00-
19,003,106,600,004,850,000,00 %00-
20,002,155,600,003,8750,000,00 %00-
21,001,154,601,702,8750,000,00 %010-
22,000,253,600,001,9250,000,00 %00-
23,000,002,750,000,000,000,00 %00-
24,000,002,154,504,500,000,00 %06-
25,000,001,850,000,000,000,00 %00-
26,000,051,750,000,900,000,00 %00-
27,000,001,700,000,000,000,00 %00-
28,000,001,700,000,000,000,00 %00-
29,000,001,700,000,000,000,00 %00-
30,000,001,700,000,000,000,00 %00-
31,000,001,700,000,000,000,00 %00-
32,000,001,700,000,000,000,00 %00-
33,000,001,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,750,000,000,000,00 %00-
16,000,001,750,000,000,000,00 %00-
17,000,001,750,000,000,000,00 %00-
18,000,001,750,000,000,000,00 %00-
19,000,001,750,000,000,000,00 %00-
20,000,001,800,000,000,000,00 %00-
21,000,001,800,000,000,000,00 %00-
22,000,001,900,000,000,000,00 %00-
23,000,002,202,802,800,000,00 %01-
24,000,002,700,000,000,000,00 %00-
25,000,003,500,000,000,000,00 %00-
26,000,654,400,002,5250,000,00 %00-
27,001,605,400,003,500,000,00 %00-
28,002,556,300,004,4250,000,00 %00-
29,003,507,300,005,400,000,00 %00-
30,004,508,300,006,400,000,00 %00-
31,005,509,300,007,400,000,00 %00-
32,006,5010,300,008,400,000,00 %00-
33,007,5011,300,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMHSGamehaus Holdings Inc
US$ 1,88
(100,32%)
4,92M
GLXGGalaxy Payroll Group Ltd
US$ 1,75
(57,66%)
1,07M
KODKodiak Sciences Inc
US$ 44,2988
(42,67%)
31
NRIXNurix Therapeutics Inc
US$ 20,649
(41,05%)
361,91k
QTEXQTREX Quantum Ltd
US$ 1,89
(33,10%)
4,07M
GOCOGoHealth Inc
US$ 0,306
(-54,60%)
15,76k
YXTYXT.COM Group Holding Ltd
US$ 0,3301
(-39,21%)
123,22k
RMSGReal Messenger Corporation
US$ 1,18
(-35,52%)
466,56k
SCAGScage Future
US$ 0,5479
(-35,01%)
774,42k
SUGPSU Group Holdings Ltd
US$ 0,7204
(-27,64%)
104,78k
GMHSGamehaus Holdings Inc
US$ 1,88
(100,32%)
4,92M
QTEXQTREX Quantum Ltd
US$ 1,89
(33,10%)
4,07M
YYGHYY Group Holding Ltd
US$ 0,1368
(4,43%)
3,59M
NOTVInotiv Inc
US$ 0,138
(-16,92%)
3,53M
WOKWORK Medical Technology Group Ltd
US$ 0,0933
(7,24%)
3,5M

Discussion

Afficher le flux complet
chicks0123 chicks0123 il y a 5 minutes
Good morning CLNVers 
CLNV
CA Market News CA Market News il y a 9 minutes
North Arrow Drills 9 m @1.23 g/t Au and 7 m @ 1.99 g/t Au at Target A, Kraaipan Gold Project, BotswanaJune 8, 2026 4:00 AM
Newsfile
NHAWF
Methinks Methinks il y a 10 minutes
https://finance.yahoo.com/markets/stocks/articles/widepoint-corporation-wyy-debt-free-
Insider Monkey
WidePoint Corporation (WYY): A Debt-Free IT Stock Benefiting from DHS Budget Momentum
Neha Gupta
Sun, June 7, 2026 at 6:41 PM GMT+1 2 min read

WidePoint Co
WYY
trader53 trader53 il y a 11 minutes
DPLS - CEO News

June 03 to 08 , 2026


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview
DPLS
Methinks Methinks il y a 19 minutes
https://finance.yahoo.com/markets/stocks/articles/5-best-debt-free-stocks
Insider Monkey
5 Best Debt-Free IT Stocks to Buy Now
Neha Gupta
Sat, June 6, 2026 at 11:10 PM GMT+1 7 min read

WYY
-2.66%

In this article, we will list the 5 Bes
WYY
US Market News US Market News il y a 24 minutes
IBM launches new AI learning pathway to upskill workforces at scaleJune 8, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IBM (NYSE: 
IBM
ducci1 ducci1 il y a 32 minutes
321Gold---Captain EWave Call S&P---6950!
SPY
ducci1 ducci1 il y a 37 minutes
SPX Resistance 23% Retrace Fib at 7401----Support 0% Retrace (Also H&S from 5/18) at 7329!-----ES Same--Resis--7420---Support 7354!
SPY
ducci1 ducci1 il y a 47 minutes
Pivot Calcs: SPX Pivot 7430---R1 7493---S1 7320---S2 7257----SPY Pivot 741---S1 730----ES Pivot 7446---R1 7549---S1 7331----VIX Pivot--19.54---R1 23.53---S1 17.52---15 min Bull//Bear R/Line 16.54!----!!LOL!!
SPY
US Market News US Market News il y a 54 minutes
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 8, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
VERI
12yearplan 12yearplan il y a 1 heure
I don't know anything about NB. I see why you note it now - one of the 19 paragraphs had a quote by someone from there:

Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine online in Nebraska, sees the pattern clearly. Evidence increasingly
gwih gwih il y a 1 heure
So, if i cut away the side messages, the conclusion remains: it should be lwlg polymer 🤭
LWLG
G-star G-star il y a 1 heure
Buying low and hoping to sell high is investing.

Comparing a .000x OTC stock to Tesla while predicting $1 and a supply squeeze is advertising your position.
BIEL
12yearplan 12yearplan il y a 1 heure
Seen enough of Elon's Brave New World from his Dodgy Daze. Looks like Russia couldn't afford a few repairs so whole ISS just about abandoned and Elon says not soon enough.


Notes
https://share.google/aimode/Xud6uQVgeHV1JaOWY

https://www.google.com/search?n
LWLG
MadBrewer MadBrewer il y a 1 heure
Well,...bye
https://www.youtube.com/watch?v=_XKMkXo5YAw

No need for any,...whatever.
I just stop posting & move on.

Cheers
TWOH
US Market News US Market News il y a 1 heure
Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar EconomyJune 8, 2026 3:00 AM
PR Newswire (US)  The newly granted
STI
US Market News US Market News il y a 1 heure
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 8, 2026 3:02 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --
CALX
CA Market News CA Market News il y a 1 heure
BioGene Therapeutics Inc. Appoints Ty Howton to Board of DirectorsJune 8, 2026 3:00 AM
NewsfileVancouver, British Columbia--(Newsfile C
PRVCF
Nemesis18 Nemesis18 il y a 2 heures
>> MHRA is probably under pressure from politicians etc to not reject it outright.
NWBO
ombowstring ombowstring il y a 2 heures
Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months
DTGoody DTGoody il y a 2 heures
$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w
TKOI

Dernières Valeurs Consultées

AMEX
LLII
REX LLY Growth and Incom...
CAPI
AUTOBTC
AUTO
USOTC
BNET
Bion Environmental Techn... (QB)
CAPI
BAXUSDT
BAX
CAPI
GUIUSDT
GUI
CAPI
WBTC
W
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces