Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LPA Strengthens its Position as a Leading Logistics Hub in Peru Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”) announced the execution of a USD-denominated...
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced today that its Board of Directors has authorized a 12-month share...
Logistic Properties of the Americas (NYSE American: LPA) (“LPA” or the “Company”), today announced the signing of a USD-denominated lease for 41,226 square feet of gross leasable area ("GLA") at...
Continued Double-Digit Revenue Growth Highlights Strong Performance Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, “LPA” or the “Company”), announced...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.80971659919 | 9.88 | 10.1008 | 9.5 | 8572 | 9.99935079 | CS |
| 4 | -0.69 | -6.47887323944 | 10.65 | 11.16 | 9.5 | 17287 | 10.35201976 | CS |
| 12 | 2.71 | 37.3793103448 | 7.25 | 15.85 | 6 | 63564 | 10.36574429 | CS |
| 26 | -6.63 | -39.9638336347 | 16.59 | 17.3161 | 6 | 64878 | 10.90140735 | CS |
| 52 | -1.81 | -15.3780798641 | 11.77 | 525 | 6 | 165866 | 20.7762885 | CS |
| 156 | -1.81 | -15.3780798641 | 11.77 | 525 | 6 | 165866 | 20.7762885 | CS |
| 260 | -1.81 | -15.3780798641 | 11.77 | 525 | 6 | 165866 | 20.7762885 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,3599 (-6,17%) | 120,13M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27,15 (5,72%) | 87,14M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,32 (-1,19%) | 81,2M |
| FXIiShares China Large Cap | US$ 32,59 (2,39%) | 66,77M |
| XLFFinancial Select Sector | US$ 51,77 (0,96%) | 63,74M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
