ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

9,36
0,065
(0,70%)
Fermé 12 Mars 9:00PM
9,36
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.04-0.4255319148949.49.819.2155209.48406847CS
4-0.18-1.886792452839.5410.039.1168479.60995508CS
12-0.39-49.7511.47259.111574610.12281509CS
26-1.28-12.03007518810.6415.856404089.98938181CS
52-2.41-20.475785896311.77525614599920.61098585CS
156-2.41-20.475785896311.77525614599920.61098585CS
260-2.41-20.475785896311.77525614599920.61098585CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417322009.360.060.709.179.369.164751
17416458009.295-0.35-3.589.599.639.22994244
17413902009.640.22.129.49.7689.217386
17413038009.44-0.01-0.149.49.689.44128
17412174009.4528-0.03-0.349.819.819.45541
17411310009.4850.080.909.49.60619.46301
17410446009.4-0.3-3.099.849.99.48530
17407854009.7-0.11-1.109.59.89.53183
17406990009.80780.090.909.929.969.63727402
17406126009.72-0.01-0.109.759.889.492210
17405262009.73-0.22-2.219.699.959.656818
17404398009.950.181.849.57109.40015394
17401806009.77-0.12-1.219.99.99.567162
17400942009.890.161.699.610.039.68673
17400078009.72610.030.279.78999999.9199.538012
17399214009.70.181.919.49.989.410748
17395758009.51850.070.729.449.92549.315699
17394894009.45-0-0.029.419.789.211203
17394030009.452-0.03-0.309.29.59.119728
17393166009.48-0.39-3.979.53999999.86999999.487735
17392302009.87170.262.769.639.97689.516879
17389710009.60680.010.071010.589.4811098
17388846009.60.171.809.359.89.119999914986
17387982009.43-0.34-3.499.99.99.3210120
17387118009.7713-0.01-0.099.52109.520132
17386254009.78-0.14-1.419.59.8879.55932
17383662009.92-0.04-0.409.9610.12729.87512306
17382798009.96-0.01-0.1010.1410.449.8440038
17381934009.970.060.619.78999999.99499999.736544
17381070009.91-0.03-0.309.669.91379.53350
17380206009.94-0.15-1.499.8510.059.7411466
173776140010.090.040.409.8810.10089.720712928
173767500010.0500.0010.0510.0510.050
173758860010.050.030.3010.0710.179.9314997
173750220010.02-0.28-2.7210.0610.319.9114990
173715660010.3-0.15-1.4410.3210.722210.190510479
173707020010.450.282.7510.2510.510.129415481
173698380010.170.646.729.7510.359.5721175
17368974009.53-0.26-2.669.759.78999999.510562
17368110009.7899999-0.25-2.4910.0710.139.766512278
173655180010.04-0.05-0.501010.39.667620267
173637900010.09-0.7-6.4910.4610.469.928479
173629260010.79-0.26-2.3510.8611.009910.400116560
173620620011.050.383.5610.6611.1610.3337694
173594700010.67-0.09-0.8410.7610.939310.3426744
173586060010.760.060.5610.6510.7910.3528866
173568780010.70.696.8910.0511.472510.0563415
173560140010.01-0.22-2.1510.2410.241030491
173534220010.23-0.18-1.7710.1310.7310.1323477
173525580010.41440.080.821010.421018080
173507784010.330.282.7910.1510.337110.0511071
173499660010.05-0.13-1.289.910.25899.99789
173473740010.180.242.419.9710.26459.9434826
17346510009.94-0.13-1.2910.0710.249.8427961
173456460010.07-0.13-1.279.8910.29999.784946742
173447820010.20.313.139.7510.44999.6439975
17343918009.890.111.129.810.59.840536
17341326009.78-0.09-0.919.99.99.6939201
17340462009.8699999-0.24-2.379.9610.259.869999924367