ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Logistic Properties of the Americas

Logistic Properties of the Americas (LPA)

8,98
-0,32
(-3,44%)
Fermé 15 Mars 9:00PM
8,98
0,00
(0,00%)
Après les heures de négociation: 12:07AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.42-4.468085106389.49.7688.9848479.40863611CS
4-0.46-4.872881355939.4410.038.9860029.61494963CS
12-0.99-9.92978936819.9711.47258.981391210.11530466CS
26-1.82-16.851851851910.815.856398589.97512477CS
52-2.79-23.704333050111.77525614607020.69184366CS
156-2.79-23.704333050111.77525614607020.69184366CS
260-2.79-23.704333050111.77525614607020.69184366CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419914008.98-0.32-3.449.329.348.958114
17419050009.30.040.479.39.69.254568
17418186009.2567-0.1-1.109.239.69.153286
17417322009.360.060.709.179.369.164751
17416458009.295-0.35-3.589.599.639.22994244
17413902009.640.22.129.49.7689.217386
17413038009.44-0.01-0.149.49.689.44128
17412174009.4528-0.03-0.349.819.819.45541
17411310009.4850.080.909.49.60619.46301
17410446009.4-0.3-3.099.849.99.48530
17407854009.7-0.11-1.109.59.89.53183
17406990009.80780.090.909.929.969.63727402
17406126009.72-0.01-0.109.759.889.492210
17405262009.73-0.22-2.219.699.959.656818
17404398009.950.181.849.57109.40015394
17401806009.77-0.12-1.219.99.99.567162
17400942009.890.161.699.610.039.68673
17400078009.72610.030.279.78999999.9199.538012
17399214009.70.181.919.49.989.410748
17395758009.51850.070.729.449.92549.315699
17394894009.45-0-0.029.419.789.211203
17394030009.452-0.03-0.309.29.59.119728
17393166009.48-0.39-3.979.53999999.86999999.487735
17392302009.87170.262.769.639.97689.516879
17389710009.60680.010.071010.589.4811440
17388846009.60.171.809.359.89.119999914986
17387982009.43-0.34-3.499.99.99.3210120
17387118009.7713-0.01-0.099.52109.520132
17386254009.78-0.14-1.419.59.8879.55996
17383662009.92-0.04-0.409.9610.12729.87512252
17382798009.96-0.01-0.1010.1410.449.8440020
17381934009.970.060.619.78999999.99499999.736544
17381070009.91-0.03-0.309.669.91379.53350
17380206009.94-0.15-1.499.8510.059.7411466
173776140010.090.040.409.8810.10089.720712928
173767500010.0500.0010.0510.0510.050
173758860010.050.030.3010.0710.179.9314997
173750220010.02-0.28-2.7210.3510.359.9115202
173715660010.3-0.15-1.4410.3210.722210.190510479
173707020010.450.282.7510.2510.510.129415481
173698380010.170.646.729.7510.359.5721175
17368974009.53-0.26-2.669.759.78999999.510562
17368110009.7899999-0.25-2.4910.0710.139.766512278
173655180010.04-0.05-0.501010.39.667620592
173637900010.09-0.7-6.4910.4610.469.928481
173629260010.79-0.26-2.3510.8611.009910.400116705
173620620011.050.383.5610.6611.1610.3337703
173594700010.67-0.09-0.8410.7610.939310.3427000
173586060010.760.060.5610.6510.7910.3528933
173568780010.70.696.8910.0511.472510.0563415
173560140010.01-0.22-2.1510.2410.241030503
173534220010.23-0.18-1.7710.1310.7310.1324344
173525580010.41440.080.821010.421018080
173507784010.330.282.7910.1510.337110.0511071
173499660010.05-0.13-1.289.910.25899.910563
173473740010.180.242.419.9710.26459.9434861
17346510009.94-0.13-1.2910.0710.249.8427973
173456460010.07-0.13-1.279.8910.29999.784946756
173447820010.20.313.139.7510.44999.6440635
17343918009.890.111.129.810.59.840544

Dernières Valeurs Consultées

Delayed Upgrade Clock