ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 430,79
-0,20%
Dow Jones
52 251,15
0,48%
DAX
24 934,67
0,08%
Brent Oil
79,24
-0,08%
Bitcoin
65 750,55
0,18%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares US Equity Factor ETF (LRGF)

  7. iShares US Equity Factor ETF (LRGF) Options

iShares US Equity Factor ETF

iShares US Equity Factor ETF (LRGF)

AMEX
76,01
0,15
( 0,20% )
Mis à jour : 17:52:15

iShares US Equity Factor ETF ([symbol]) Options

LRGF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,008,8011,100,009,950,000,00 %00-
67,007,8010,106,548,950,000,00 %00-
68,006,809,100,007,950,000,00 %00-
69,005,808,100,006,950,000,00 %00-
70,004,807,100,005,950,000,00 %00-
71,003,806,100,004,950,000,00 %00-
72,002,855,100,003,9750,000,00 %00-
73,001,804,100,002,950,000,00 %00-
74,000,903,102,902,000,000,00 %01-
75,000,002,250,000,000,000,00 %00-
76,000,001,300,000,000,000,00 %00-
77,000,000,600,000,000,000,00 %00-
78,000,000,550,000,000,000,00 %00-
79,000,000,550,000,000,000,00 %00-
80,000,000,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
66,000,000,550,000,000,000,00 %00-
67,000,000,550,000,000,000,00 %00-
68,000,000,550,000,000,000,00 %00-
69,000,000,550,000,000,000,00 %00-
70,000,000,550,000,000,000,00 %00-
71,000,000,550,000,000,000,00 %00-
72,000,000,550,000,000,000,00 %00-
73,000,000,550,000,000,000,00 %00-
74,000,000,550,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
76,000,001,350,000,000,000,00 %00-
77,000,052,250,001,150,000,00 %00-
78,000,903,200,002,050,000,00 %00-
79,001,854,200,003,0250,000,00 %00-
80,002,855,200,004,0250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SNBRSleep Number Corporation
US$ 0,6612
(274,41%)
600,39M
ICCMIceCure Medical Ltd
US$ 6,30
(195,77%)
98,82M
EHGOEshallgo Inc
US$ 3,36
(154,55%)
97,57M
SDOTSadot Group Inc
US$ 17,15
(97,81%)
2,12M
FTHMFathom Holdings Inc
US$ 1,235
(95,10%)
61,94M
INLFINLIF Limited
US$ 0,9283
(-75,70%)
5,44M
ADTXAditxt Inc
US$ 0,0062
(-43,12%)
619,94M
VRXAVeraxa Biotech Ag
US$ 6,19
(-34,57%)
280,68k
LILAKLiberty Latin America Ltd
US$ 5,315
(-31,77%)
680,51k
LILALiberty Latin America Ltd
US$ 5,33
(-31,58%)
448,61k
ADTXAditxt Inc
US$ 0,0062
(-43,12%)
619,94M
SNBRSleep Number Corporation
US$ 0,6612
(274,41%)
600,39M
GDCGD Culture Group Ltd
US$ 0,0238
(-15,30%)
309,93M
YMATJ Star Holding Company Ltd
US$ 0,6834
(77,05%)
127,01M
SPCXSpace Exploration Technologies Corporation
US$ 194,31
(-3,71%)
119,45M

Discussion

Afficher le flux complet
INV4 INV4 il y a 2 minutes
$QNT 💹
QNT
Truthsocial Truthsocial il y a 2 minutes
IMO if we don't hear anything on or before July 3rd its game on....

Let's go ISOPET now and RDGL soon...imo
RDGL
mdb1 mdb1 il y a 2 minutes
Elon Musk === SPCX market valuation!!!!!!!!!!!
SPCX
art2426 art2426 il y a 2 minutes
>>>“We are excited to officially begin the commercial phase of this relationship with Electrome,” said Kelly
BIEL
trade_the_chart50 trade_the_chart50 il y a 2 minutes
In at 0.6067
SNBR
GoonOfWallSt GoonOfWallSt il y a 3 minutes
Did the pumptards get promoted to reKtards? Or they're still celebrating their pride month?
FOXO
learningcurve2020 learningcurve2020 il y a 3 minutes
But my bet is Raga, who went silent, recruited him?
NWBO
Overwatch Overwatch il y a 3 minutes
$3,800,000 traded today so far (est) with a market cap of $10,500.... Nothing too see here...
ADTX
vlispxpert vlispxpert il y a 4 minutes
GPUS my billionaire friends trade, she's holding for dollars...maybe she gets lucky ;)

BATL her other one, says it belongs over $30...oh my ;)

https://schrts.co/NtTxqNtQ
GPUS
John Doe 2024 John Doe 2024 il y a 4 minutes
Lmao now were really sounding like the OTC PINKS!
XERI
tdbowieknife tdbowieknife il y a 4 minutes
Scientists join advisory boards for many reasons that have nothing to do with validating the tech

Common motivations include:

Consulting fees or equity
Curiosity about unconventional ideas
Low time commitment (advisory ? hands-on)
Professional netwo
AMFN
ghostandgurgi ghostandgurgi il y a 4 minutes
How long does it take to give us our SNTX dividends? You would think this would be a fairly quick turnaround as everything is digital in this day and age, not like they have to reissue stock certificates by hand and mail them out. How hard is it to look at the shareholders on April 16, divide t
GTVH
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/17/rpnkqvmhg_june_17_1y_got_more_gutsi.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/17/jekqevmhg_june_11_9m_solid_unreal_perf.jpg
VMHG
glenn1919 glenn1919 il y a 5 minutes
slap&hold.......afewbucks........otcdark...............https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
boston127 boston127 il y a 6 minutes
Company's value is 219M. Market CAP is

only $120M. Plus, it is NYSE American, meaning that the crazy stock brokers have little room to screw around.
GPUS
eliminate eliminate il y a 6 minutes
Shadow
I love this company use to have a lot but was forced to sell
I just bought in for a smidgen becauase times have got so bad on the OTC
TMMI
bobby1151 bobby1151 il y a 6 minutes
Great news Hawk & Srin - This news from Kelly should B great NEWS 4 future Biel shareholders & Biel share PRICE!!!!
BIEL
learningcurve2020 learningcurve2020 il y a 7 minutes
And it would also mean the MAA was in limbo just like LC2020 said all along.

Bosch likely learned a lot about EC’s and this is a way of making some money as an expert on the circuit.
NWBO
vlispxpert vlispxpert il y a 7 minutes
glad I took the QQQ puts $$$, I don't play games with expiry this close...
QQQ
glenn1919 glenn1919 il y a 7 minutes
DEVS.........GPUS........GDHG........SRXH........AZTR.......VIVK.......FTHM...............https://stockcharts.com/sc3/ui/?s=FTHM&p=d&yr=0&mn=2&dy=12&id=p84071410134
AZTR DEVS FTHM
jhdf51 jhdf51 il y a 7 minutes
Well that’s coming soon. I hope you’re right but you know I’m not hopeful.

JHD
RKT
US Market News US Market News il y a 7 minutes
Douglas Elliman Celebrates the Return of the U.S. Open to the HamptonsJune 17, 2026 11:44 AM
PR Newswire (US) Leading luxury brokerage highlights the enduring connection between golf, lifestyle, and luxury real estate as the championship
DOUG
US Market News US Market News il y a 7 minutes
Tractor Supply Customers Show Their Passion for Shelter Pets During “Relief for Rescues” FundraiserJune 17, 2026 11:54 AM
Business Wire During two-week campaign, held in partnership with Miranda Lambert’s MuttNation Foundation, customers donated more than $547,
TSCO
gregcod gregcod il y a 8 minutes
HereI I go again..speculating...Its been too damm quiet for something good to not be happening.Volume 150k at noon.Conference tomorrow will bring postering but the NDAs are in place..so IBAT is dealing with a client thats a biggie.so wait ..and I guess I guess its an early happy hour..Something wil
IBATF
dinogreeves dinogreeves il y a 8 minutes
This huge law firm.

https://www.hoganlovells.com/en


https://www.hoganlovells.com/en/news/hogan-lovells-supports-delfin-lng
TGLO

Dernières Valeurs Consultées

AMEX
LRGF
iShares US Equity Factor...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces