Premium
ProShares Ultra Communication Services (LTL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -7.04344158583 | 23.71 | 23.7698 | 22.04 | 2680 | 22.89416106 | SP |
| 4 | -4.67 | -17.4840883564 | 26.71 | 27.0914 | 21.8801 | 2156 | 24.53934124 | SP |
| 12 | -2.28 | -9.375 | 24.32 | 28.65 | 21.8801 | 4711 | 26.87707557 | SP |
| 26 | -6.81 | -23.6048526863 | 28.85 | 29.45 | 21.8801 | 7812 | 27.39679085 | SP |
| 52 | -72.24 | -76.6228256258 | 94.28 | 118.68 | 21.8801 | 6379 | 50.64531041 | SP |
| 156 | -19.16 | -46.5048543689 | 41.2 | 118.68 | 21.8801 | 4084 | 60.97091259 | SP |
| 260 | -26.78 | -54.8545678001 | 48.82 | 118.68 | 21.8801 | 3208 | 55.92027925 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 22.506 | -0.43 | -1.88 | 22.75 | 22.95 | 22.5 | 2385 |
| 1782253800 | 22.9374 | 0.17 | 0.73 | 22.5 | 22.9374 | 22.5 | 792 |
| 1782167400 | 22.7706 | -1 | -4.20 | 23.01 | 23.31 | 22.5901 | 5718 |
| 1781821800 | 23.7698 | 0.17 | 0.70 | 23.71 | 23.7698 | 23.56 | 1825 |
| 1781735400 | 23.6037 | -1.42 | -5.68 | 24.36 | 24.36 | 21.8801 | 2987 |
| 1781649000 | 25.0241 | 0.12 | 0.46 | 24.71 | 25.0241 | 24.61 | 5743 |
| 1781562600 | 24.9088 | 0.2 | 0.82 | 24.55 | 24.965 | 24.55 | 810 |
| 1781303400 | 24.706 | -0.25 | -1.02 | 25 | 25.03 | 24.5 | 1176 |
| 1781217000 | 24.9597 | 0.45 | 1.85 | 24.19 | 24.9597 | 24.12 | 1561 |
| 1781130600 | 24.5056 | -0.18 | -0.71 | 24.71 | 25.04 | 24.5056 | 773 |
| 1781044200 | 24.6813 | 0.22 | 0.90 | 24.46 | 24.955 | 24.22 | 1045 |
| 1780957800 | 24.4613 | -0.41 | -1.63 | 24.05 | 24.63 | 24.05 | 2446 |
| 1780698600 | 24.8669 | -0.55 | -2.16 | 25.37 | 25.37 | 24.8501 | 1918 |
| 1780612200 | 25.4168 | 0.43 | 1.71 | 25.46 | 25.82 | 25.4168 | 2099 |
| 1780525800 | 24.9891 | -0.64 | -2.50 | 25.26 | 25.49 | 24.785 | 3137 |
| 1780439400 | 25.6309 | -1.01 | -3.80 | 25.15 | 26.1 | 25.15 | 1193 |
| 1780353000 | 26.6421 | 0.06 | 0.23 | 26.54 | 26.695 | 26.23 | 3173 |
| 1780093800 | 26.5816 | -0.51 | -1.88 | 26.56 | 26.69 | 26.5 | 1726 |
| 1780007400 | 27.0914 | 0.03 | 0.10 | 26.71 | 27.0914 | 26.71 | 464 |
| 1779921000 | 27.0631 | 0.53 | 2.00 | 26.53 | 27.12 | 26.53 | 5220 |
| 1779834600 | 26.5328 | -0.11 | -0.41 | 26.5 | 26.64 | 26.42 | 659 |
| 1779489000 | 26.6429 | -0.18 | -0.67 | 26.85 | 27.01 | 26.6429 | 2543 |
| 1779402600 | 26.8225 | -0.07 | -0.25 | 26.74 | 27.355 | 26.56 | 1048 |
| 1779316200 | 26.8888 | 0.17 | 0.65 | 26.62 | 26.8888 | 26.62 | 1333 |
| 1779229800 | 26.7161 | -0.51 | -1.87 | 27.08 | 27.3 | 26.7161 | 1742 |
| 1779143400 | 27.2244 | 0.35 | 1.31 | 26.27 | 27.79 | 26.23 | 4907 |
| 1778884200 | 26.8735 | -0.5 | -1.81 | 27.05 | 27.16 | 26.8735 | 532 |
| 1778797800 | 27.3699 | 0.15 | 0.55 | 27.17 | 27.69 | 27.17 | 2764 |
| 1778711400 | 27.2212 | 0.4 | 1.48 | 26.48 | 27.42 | 26.48 | 1881 |
| 1778625000 | 26.8253 | 0.12 | 0.44 | 26.46 | 26.83 | 26.455 | 4661 |
| 1778538600 | 26.7068 | -0.58 | -2.14 | 26.97 | 27.06 | 26.6177 | 2208 |
| 1778279400 | 27.29 | -0.27 | -0.97 | 27.12 | 27.5 | 27.06 | 583 |
| 1778193000 | 27.5567 | -0.02 | -0.06 | 27.95 | 27.95 | 27.54 | 1061 |
| 1778106600 | 27.5725 | 0.84 | 3.15 | 26.86 | 27.71 | 26.86 | 1219 |
| 1778020200 | 26.7292 | -0.23 | -0.84 | 26.86 | 26.88 | 26.55 | 3744 |
| 1777933800 | 26.9556 | -0.35 | -1.29 | 27.08 | 27.28 | 26.83 | 6923 |
| 1777674600 | 27.3081 | 0.17 | 0.63 | 27.19 | 27.415 | 27.19 | 4075 |
| 1777588200 | 27.1378 | 0.52 | 1.95 | 26.36 | 27.1378 | 26.27 | 3473 |
| 1777501800 | 26.6195 | -0.15 | -0.57 | 26.57 | 26.6909 | 26.57 | 990 |
| 1777415400 | 26.7725 | -0.16 | -0.58 | 27.22 | 27.22 | 26.7725 | 906 |
| 1777329000 | 26.93 | 0.2 | 0.77 | 26.57 | 26.93 | 26.57 | 16567 |
| 1777069800 | 26.725 | -0.85 | -3.09 | 27.34 | 27.34 | 26.68 | 4609 |
| 1776983400 | 27.5759 | -0.25 | -0.91 | 27.75 | 27.88 | 27.41 | 10274 |
| 1776897000 | 27.83 | 0.34 | 1.22 | 27.55 | 27.85 | 27.55 | 6807 |
| 1776810600 | 27.4945 | -0.74 | -2.63 | 28.57 | 28.57 | 27.49 | 7475 |
| 1776724200 | 28.2375 | -0.17 | -0.61 | 28.5 | 28.5 | 28.2375 | 19219 |
| 1776465000 | 28.4115 | 0.08 | 0.30 | 28.54 | 28.65 | 28.3099 | 47186 |
| 1776378600 | 28.327 | 0.72 | 2.61 | 27.72 | 28.33 | 27.72 | 10529 |
| 1776292200 | 27.6074 | 0.38 | 1.39 | 27.2 | 27.98 | 27.2 | 4816 |
| 1776205800 | 27.23 | 0.77 | 2.93 | 26.52 | 27.315 | 26.52 | 2552 |
| 1776119400 | 26.4553 | 0.44 | 1.67 | 26.08 | 26.46 | 25.74 | 10911 |
| 1775860200 | 26.0203 | -0.19 | -0.73 | 26.72 | 26.72 | 26 | 5725 |
| 1775773800 | 26.2115 | 0.19 | 0.74 | 26.02 | 26.28 | 25.83 | 4674 |
| 1775687400 | 26.02 | 0.93 | 3.72 | 26.19 | 26.21 | 25.84 | 8170 |
| 1775601000 | 25.0875 | 0.02 | 0.07 | 24.92 | 25.0875 | 24.8701 | 1710 |
| 1775514600 | 25.0708 | 0.03 | 0.12 | 25.1 | 25.28 | 25.02 | 6111 |
| 1775169000 | 25.0417 | 0.17 | 0.69 | 24.32 | 25.06 | 24.32 | 7751 |
| 1775082600 | 24.87 | 0.17 | 0.67 | 24.93 | 25.09 | 24.78 | 5430 |
| 1774996200 | 24.7038 | 1.25 | 5.34 | 23.77 | 24.78 | 23.77 | 11061 |
| 1774909800 | 23.451 | 0.38 | 1.65 | 23.42 | 23.72 | 23.32 | 2691 |
| 1774650600 | 23.07 | -0.78 | -3.27 | 23.57 | 23.66 | 23.05 | 14989 |
| 1774564200 | 23.85 | -1.18 | -4.73 | 24.7 | 24.72 | 23.831 | 3932 |
| 1774477800 | 25.033 | 0.07 | 0.28 | 25.18 | 25.23 | 24.95 | 5347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
