Premium
ProShares Ultra Communication Services (LTL)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 2.20173535792 | 92.2 | 95.26 | 91.73 | 5848 | 93.70731584 | SP |
| 4 | 10.71 | 12.8232758621 | 83.52 | 95.44 | 82.9115 | 5672 | 91.38005617 | SP |
| 12 | 10.29 | 12.2587562545 | 83.94 | 95.44 | 80.35 | 3585 | 89.2897744 | SP |
| 26 | 27.33 | 40.8520179372 | 66.9 | 95.44 | 62.64 | 2837 | 82.58952546 | SP |
| 52 | 35.34 | 60.010188487 | 58.89 | 95.44 | 54.66 | 3303 | 70.09387455 | SP |
| 156 | 49.48 | 110.569832402 | 44.75 | 95.44 | 25.47 | 2182 | 54.43321818 | SP |
| 260 | 50.28 | 114.402730375 | 43.95 | 95.44 | 22 | 1820 | 51.29482077 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 94.4193 | 0.15 | 0.16 | 93.83 | 94.63 | 93.83 | 4905 |
| 1739230200 | 94.2724 | 0.83 | 0.89 | 94.53 | 94.63 | 93.776 | 5391 |
| 1738971000 | 93.4453 | -0.49 | -0.53 | 95.13 | 95.26 | 93.41 | 4635 |
| 1738884600 | 93.94 | 0.85 | 0.91 | 92.52 | 93.94 | 92.52 | 3945 |
| 1738798200 | 93.09 | -1.85 | -1.95 | 92.2 | 93.09 | 91.73 | 9925 |
| 1738711800 | 94.9399 | 1.57 | 1.69 | 94.38 | 95.44 | 94.211 | 9194 |
| 1738625400 | 93.3664 | 0.51 | 0.55 | 88.19 | 94.0499 | 88.19 | 9606 |
| 1738366200 | 92.8598 | 0.56 | 0.61 | 93.66 | 94.5122 | 92.835 | 4314 |
| 1738279800 | 92.3007 | 0.2 | 0.22 | 93.68 | 94.16 | 92.12 | 2809 |
| 1738193400 | 92.0964 | 0.86 | 0.94 | 92.73 | 92.73 | 91.84 | 3041 |
| 1738107000 | 91.24 | 0.9 | 1.00 | 90.13 | 91.63 | 90.13 | 3778 |
| 1738020600 | 90.3372 | 0.85 | 0.95 | 86.94 | 90.48 | 86.94 | 19157 |
| 1737761400 | 89.4831 | 1.93 | 2.20 | 87.4 | 89.4831 | 87.4 | 4306 |
| 1737675000 | 87.5554 | 0 | 0.00 | 87.5554 | 87.5554 | 87.5554 | 0 |
| 1737588600 | 87.5554 | 1.77 | 2.07 | 87.4 | 88.22 | 87.4 | 1984 |
| 1737502200 | 85.7829 | 1.48 | 1.76 | 85.64 | 86.36 | 85.37 | 3200 |
| 1737156600 | 84.3 | 1.39 | 1.67 | 85.59 | 85.59 | 84.3 | 9801 |
| 1737070200 | 82.9115 | -1.01 | -1.20 | 83.73 | 83.73 | 82.9115 | 156 |
| 1736983800 | 83.9204 | 2.83 | 3.49 | 83.52 | 84.24 | 83.45 | 845 |
| 1736897400 | 81.0925 | -0.69 | -0.85 | 81.56 | 82 | 80.35 | 2024 |
| 1736811000 | 81.7847 | -0.05 | -0.06 | 81.5 | 81.7847 | 80.58 | 3349 |
| 1736551800 | 81.8332 | -2.47 | -2.93 | 81.76 | 83.1 | 81.38 | 4506 |
| 1736379000 | 84.301 | -0.99 | -1.16 | 84.94 | 84.94 | 83.45 | 2958 |
| 1736292600 | 85.2863 | -1.89 | -2.16 | 87.69 | 88.03 | 84.84 | 3783 |
| 1736206200 | 87.1717 | 1.73 | 2.03 | 85.44 | 87.58 | 85.44 | 2591 |
| 1735947000 | 85.44 | 1.07 | 1.27 | 86.37 | 86.37 | 84.77 | 2544 |
| 1735860600 | 84.3661 | 0.9 | 1.07 | 84.38 | 85.64 | 83.74 | 3972 |
| 1735687800 | 83.4701 | -0.93 | -1.10 | 84.4 | 84.4 | 83.4701 | 586 |
| 1735601400 | 84.3978 | -1.57 | -1.83 | 83.45 | 84.3978 | 83.45 | 572 |
| 1735342200 | 85.9706 | -1.75 | -1.99 | 87.57 | 87.57 | 85.25 | 1310 |
| 1735255800 | 87.7169 | -0.07 | -0.08 | 87.72 | 87.83 | 87.29 | 2254 |
| 1735077840 | 87.7864 | 1.58 | 1.84 | 86.12 | 87.7864 | 86.12 | 439 |
| 1734996600 | 86.203 | 0.79 | 0.93 | 85.96 | 86.2431 | 84.38 | 3878 |
| 1734737400 | 85.4123 | 0.7 | 0.83 | 85 | 87.25 | 83.8 | 4365 |
| 1734651000 | 84.7102 | -0.99 | -1.16 | 86.0801 | 86.49 | 84.7102 | 5989 |
| 1734564600 | 85.7037 | -4.5 | -4.98 | 90.6 | 90.79 | 85.7037 | 2012 |
| 1734478200 | 90.2 | -1.31 | -1.43 | 91.62 | 91.64 | 90.2 | 1437 |
| 1734391800 | 91.5089 | 0.55 | 0.60 | 91.65 | 92.46 | 91.5 | 1967 |
| 1734132600 | 90.9619 | -2.28 | -2.44 | 91.85 | 92.11 | 90.9619 | 3377 |
| 1734046200 | 93.2381 | 0.31 | 0.34 | 93.56 | 94.03 | 93.1596 | 4787 |
| 1733959800 | 92.9264 | 3.1 | 3.45 | 90.64 | 92.9264 | 90.64 | 1231 |
| 1733873400 | 89.8294 | 2.64 | 3.03 | 89 | 90.1 | 89 | 2161 |
| 1733787000 | 87.1859 | -4 | -4.38 | 91.57 | 91.57 | 87.1859 | 2361 |
| 1733527800 | 91.1837 | 1.78 | 1.99 | 89.6 | 91.41 | 89.6 | 3142 |
| 1733441400 | 89.4023 | -0.48 | -0.54 | 89.87 | 90.15 | 89.4023 | 2743 |
| 1733355000 | 89.884 | 0.31 | 0.35 | 89.46 | 90.06 | 89.46 | 2484 |
| 1733268600 | 89.5705 | 1.53 | 1.74 | 88.37 | 89.5705 | 88.06 | 8441 |
| 1733182200 | 88.0412 | 1.38 | 1.60 | 87.08 | 88.16 | 87.08 | 1961 |
| 1732917840 | 86.6581 | 0.91 | 1.06 | 86.1 | 86.87 | 86.1 | 571 |
| 1732750200 | 85.7485 | -0.02 | -0.03 | 86.03 | 86.03 | 85.63 | 901 |
| 1732663800 | 85.7709 | 0.8 | 0.95 | 85.42 | 85.7709 | 85.24 | 755 |
| 1732577400 | 84.9671 | 0.73 | 0.87 | 85.03 | 85.03 | 84.801 | 1453 |
| 1732318200 | 84.2368 | -0.35 | -0.41 | 84.33 | 84.33 | 83.94 | 961 |
| 1732231800 | 84.5829 | -0.41 | -0.48 | 83.4 | 84.64 | 82.53 | 1580 |
| 1732145400 | 84.9942 | 1 | 1.18 | 83.94 | 84.9942 | 83.29 | 1724 |
| 1732059000 | 83.9992 | 1.07 | 1.29 | 81.59 | 83.9992 | 81.59 | 1612 |
| 1731972600 | 82.9303 | 1.54 | 1.89 | 81.73 | 82.9303 | 81.73 | 4159 |
| 1731713400 | 81.3898 | -3.29 | -3.89 | 82.95 | 83.5915 | 81.11 | 3769 |
| 1731627000 | 84.6838 | -0.2 | -0.24 | 85.7 | 85.7 | 84.6838 | 684 |
| 1731540600 | 84.8862 | 0.08 | 0.09 | 84.47 | 85.24 | 84.47 | 1912 |
| 1731454200 | 84.8097 | 0.79 | 0.94 | 84.23 | 84.94 | 83.9 | 1704 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
