ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

22,3666
0,1882
(0,85%)
Fermé 28 Juin 10:00PM
22,58
0,2134
(0,95%)
Après les heures de négociation: 1:59AM

ProShares Ultra Communication Services ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,004,106,800,005,450,000,00 %00-
18,003,105,800,004,450,000,00 %00-
19,002,204,800,003,500,000,00 %00-
20,001,353,900,002,6250,000,00 %00-
21,000,602,950,001,7750,000,00 %00-
22,000,251,850,001,050,000,00 %00-
23,000,151,350,000,750,000,00 %00-
24,000,001,000,760,760,000,00 %05-
25,000,000,851,001,000,000,00 %02-
26,000,000,800,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,160,160,000,00 %05-
31,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,750,000,000,000,00 %00-
18,000,000,800,000,000,000,00 %00-
19,000,000,850,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
21,000,051,150,000,600,000,00 %00-
22,000,051,450,000,750,000,00 %00-
23,000,351,950,001,150,000,00 %00-
24,000,653,100,001,8750,000,00 %00-
25,001,454,000,002,7250,000,00 %00-
26,002,355,000,003,6750,000,00 %00-
27,003,306,001,604,650,000,00 %00-
28,004,307,000,005,650,000,00 %00-
29,005,308,000,006,650,000,00 %00-
30,006,309,000,007,650,000,00 %00-
31,007,3010,000,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
02opida 02opida il y a 1 minute
MVCO
MVCO
02opida 02opida il y a 2 minutes
MASN
MASN
02opida 02opida il y a 2 minutes
HIMS
02opida 02opida il y a 2 minutes
SOFI
SOFI
lovemelongtime lovemelongtime il y a 2 minutes
MOASS
RDAR
02opida 02opida il y a 2 minutes
BCDS
BCDS
02opida 02opida il y a 2 minutes
BSEM
02opida 02opida il y a 2 minutes
CYCU
CYCU
02opida 02opida il y a 2 minutes
HYSR
HYSR
02opida 02opida il y a 3 minutes
VCBD
02opida 02opida il y a 3 minutes
TZ[C
02opida 02opida il y a 3 minutes
VVWT
VVWT
02opida 02opida il y a 3 minutes
ACMB
ACMB
02opida 02opida il y a 3 minutes
TMGI
TMGI
02opida 02opida il y a 3 minutes
Thanks for sharing mick & glnn19 & BottomB
02opida 02opida il y a 4 minutes
Sunday HI BBCMF'ers
Idunno Idunno il y a 4 minutes
Struck a nerve, I guess, 🤷🏻‍♂️. 
NWBO
in99flyers in99flyers il y a 5 minutes
1,595,714 holders of shiba. Up another 1200 holders in one day. Another all time high. About to reach another milestone or 1.6 million holders! Look at the 1 year chart of all of the top 50 cryptos, everything is down 50 to 70 percent, not just shiba. It's systemic. Things will turn.
SHIBUSD
fly123 fly123 il y a 6 minutes
Another Music artist brought to Lunar Records by Music Producer Andrew Lane- Executive Music Producer- Lunar Records

Celeste Kellogg
Celeste Kellogg is one of country music’s hottest rising stars — an award-winning, Nashville-based singer, songwriter, and actress whose powerful
HWAL
ls7550 ls7550 il y a 6 minutes
Hi JoeForkeyBolo

For a major/main stock index I should have said dive deeply, such as TQQQ (3x QQQ) in 2022 when it declined -80% https://www.portfoliovisualizer.com/backtest-portfolio?s=y&sl=6FkG7b5PjLvSupnkLJBXzV Which can actually be a (somewhat) desirable feature. In the UK and el
QQQ TQQQ
k9narc k9narc il y a 7 minutes
WOOF!!! 97 19 54 20

https://investorshub.advfn.com/uimage/uploads/2026/6/28/uo%5Bol710756398_27658548673731672_8733012168055222078_n.jpg
Lifetime Lifetime il y a 7 minutes
If you post this then you a a charlatan as well
BIEL
Jcbaby1 Jcbaby1 il y a 8 minutes
https://www.cloudastructure.com/press/cloudastructure-expands-commercial-organization-to-capture-growing-enterprise-demand
CSAI
fly123 fly123 il y a 9 minutes
Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
WASHINGTON, DC / ACCESS Newswire / June 11, 2026 / Space Blue, the pioneering organization behind the historic Lunaprise lunar time capsule an
HWAL
TurboIllusionist33 TurboIllusionist33 il y a 9 minutes
Not a verification of the float, just that the profile was verified 06/01/2026 through the automated system.

221,867,522 is numbers slick Willy puts in on his own, to fool everyone.
UNVC

Dernières Valeurs Consultées

Delayed Upgrade Clock