ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

LTL ProShares Ultra Communication Services

68,4354
1,33 (1,98%)
25 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,006,8011,600,009,200,000,00 %00-
59,005,8010,700,008,250,000,00 %00-
60,004,909,700,007,300,000,00 %00-
61,003,908,800,006,350,000,00 %00-
62,003,108,000,005,550,000,00 %00-
63,002,207,100,004,650,000,00 %00-
64,001,406,300,003,850,000,00 %00-
65,000,605,600,003,100,000,00 %00-
66,002,055,000,003,5250,000,00 %00-
67,001,505,000,003,250,000,00 %00-
68,001,005,000,003,000,000,00 %00-
69,000,655,000,002,8250,000,00 %00-
70,000,355,000,002,6750,000,00 %00-
71,000,155,000,002,5750,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,055,000,002,5250,000,00 %00-
62,000,155,000,002,5750,000,00 %00-
63,000,255,000,002,6250,000,00 %00-
64,000,455,000,002,7250,000,00 %00-
65,000,705,000,002,850,000,00 %00-
66,001,055,000,003,0250,000,00 %00-
67,001,505,000,003,250,000,00 %00-
68,002,055,000,003,5250,000,00 %00-
69,000,505,400,002,950,000,00 %00-
70,001,306,200,003,750,000,00 %00-
71,002,107,000,004,550,000,00 %00-