ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MAG Silver Corp

MAG Silver Corp (MAG)

15,15
0,17
(1,13%)
Fermé 26 Janvier 10:00PM
15,15
-0,01
(-0,07%)
Après les heures de négociation: 10:48PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5011,8013,8011,7012,800,000,00 %048-
5,0010,0010,408,7510,200,000,00 %059-
7,507,507,807,507,650,000,00 %0326-
10,005,105,505,505,300,295,57 %147924/1/2025
12,501,702,852,752,2750,000,00 %01 053-
15,000,750,850,750,800,000,00 %902 60224/1/2025
17,500,100,200,110,15-0,06-35,29 %63 97724/1/2025
20,000,050,100,050,0750,000,00 %0757-
22,500,030,050,030,040,000,00 %0306-
25,000,050,100,050,0750,000,00 %09 825-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,500,050,2750,000,00 %025-
5,000,350,500,350,4250,000,00 %04-
7,500,150,350,150,250,000,00 %0130-
10,000,100,300,100,200,000,00 %0495-
12,500,050,100,050,0750,000,00 %0744-
15,000,550,900,600,725-0,10-14,29 %10050024/1/2025
17,502,352,502,402,4250,000,00 %07-
20,004,605,105,004,850,000,00 %01-
22,505,909,200,007,550,000,00 %00-
25,009,5010,207,909,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
thesaud thesaud il y a 2 minutes
https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50
PLTR
PEACHMAN PEACHMAN il y a 2 minutes
Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG
IFUS
shazam1355 shazam1355 il y a 4 minutes
I believe it means....

What is the Schwab Securities Lending Fully Paid (SLFP) Program? The SLFP program allows eligible clients who do not have a margin debit balance in their account to earn income by loaning securities to Schwab. Fully paid securities are securities not being used
LWLG
PickStocks PickStocks il y a 5 minutes
Please expose!!!!! Let's see what you got.....
COOP
PickStocks PickStocks il y a 6 minutes
Maybe she will do the fight again for the mom and pops but this time not put in a claim for millions in return.......nothing matters if there is no distribution.....even if it is just for interest.....
COOP
Wingsjr Wingsjr il y a 6 minutes
If it is more than one page it will not be read. It also needs to be direct and to the point.
FNMA
HD2001 HD2001 il y a 6 minutes
For two years tom611 hasn't been right that pretty much assures he's Nash two failures in a pod .
XALL
littlerhody littlerhody il y a 9 minutes
DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!
ELTP
bobby1151 bobby1151 il y a 9 minutes
What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????
BIEL
Wingsjr Wingsjr il y a 9 minutes
47 will decide and Bessent and Pulte will make it happen.
FNMA
TenKay TenKay il y a 9 minutes
“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875

I originally was giving you the benefit o
HMBL
splintered sunlight splintered sunlight il y a 10 minutes
I guess we will wait and see.........
YBCN
Smartypants2 Smartypants2 il y a 10 minutes
Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea
XERI
jimr1717 jimr1717 il y a 10 minutes
Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN HYGN
Thehubby Thehubby il y a 11 minutes
Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
AVXL
MasterBlastr MasterBlastr il y a 12 minutes
Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
AMC
ORCA ORCA il y a 13 minutes
AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
AXXA
splintered sunlight splintered sunlight il y a 13 minutes
Appears that way..........
BBUZ
EZmoney- EZmoney- il y a 13 minutes
Time to get this rocket movin !!!

WCVC

Ez~
ChannelTrader ChannelTrader il y a 14 minutes
Nice Lift happening.

$AKEMF
AKEMF
ORCA ORCA il y a 14 minutes
I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
AXXA
Myth Myth il y a 16 minutes
crazy game so far, took the Redskins over 10 1/2 2nd half....
EZmoney- EZmoney- il y a 16 minutes
T53 guess who's back !!!

Dernières Valeurs Consultées

Delayed Upgrade Clock