ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MAG Silver Corp

MAG Silver Corp (MAG)

13,75
-0,08
( -0,58% )
Mis à jour : 16:46:52

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,3012,300,0011,300,000,00 %00-
5,008,309,300,008,800,000,00 %00-
7,506,006,700,006,350,000,00 %00-
10,003,604,200,003,900,000,00 %00-
12,501,401,501,481,450,000,00 %035-
15,000,200,250,200,225-0,10-33,33 %3516916:44:11
17,500,050,050,050,050,000,00 %0285-
20,000,070,100,070,0850,000,00 %09-
22,500,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,500,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
12,500,230,200,230,2150,000,00 %01 245-
15,001,351,601,251,4750,000,00 %0145-
17,503,404,201,803,800,000,00 %07-
20,005,906,500,006,200,000,00 %00-
22,508,409,000,008,700,000,00 %00-
25,0011,1011,300,0011,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 4,30
(258,33%)
76,98M
TRAWTraws Pharma Inc
US$ 16,3615
(225,93%)
21,01M
DRCTDirect Digital Holdings Inc
US$ 1,46
(165,45%)
12,76M
RAPTRAPT Therapeutics Inc
US$ 1,83
(121,71%)
101,6M
GTBPGT Biopharma Inc
US$ 3,455
(97,99%)
17,28M
AILEiLearningEngines Inc
US$ 0,2716
(-69,31%)
8,02M
MGOLMGO Global Inc
US$ 0,39295
(-58,64%)
5,45M
YHCLQR House Inc
US$ 1,20
(-31,43%)
773,13k
PBMPsyence Biomedical Ltd
US$ 2,2942
(-27,86%)
1,12M
NVNINVNI Group Ltd
US$ 6,23
(-27,39%)
2,09M
EDBLEdible Garden AG Inc
US$ 0,4556
(91,67%)
170,57M
RGTIRigetti Computing Inc
US$ 11,79
(25,83%)
135,9M
RAPTRAPT Therapeutics Inc
US$ 1,8295
(121,65%)
101,61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,451208
(-26,22%)
84,35M
RELIReliance Global Group Inc
US$ 4,29
(257,50%)
76,98M
ChanceVision ChanceVision il y a 2 minutes
Special Christmas Message from the CEO

https://youtu.be/Q2AxuvBWvHU?si=aTBTZYr1QdW7vUhs

Merry Christmas! 🎄

$AABB
AABB
Jahvik Jahvik il y a 2 minutes
I did some DD here
Can anyone share some history?
THBD
gp22 gp22 il y a 2 minutes
$ASST @ .40: Micro-float near breakout: Internet Content plays being sent orbital. Tik-Tok angle too. Volume coming in.....Great board find!. Thank you.
ASST
Konaploinks Konaploinks il y a 2 minutes
Any news right about now would be welcomed. Come on Santa, get that present wrapped and delivered. 🎅🏻
IONQ
gp22 gp22 il y a 2 minutes
$ASST @ .40: Micro-float near breakout: Internet Content plays being sent orbital. Tik-Tok angle too. Volume coming in.....Great board find!. Thank you.
ASST
chipboarder chipboarder il y a 2 minutes
For the last few weeks, I have been pondering the motivation behind Lugee Li’s stock maneuvering with the 4 associates in the US and I may have a plausible explanation for what we have seen….

LL s fully aware of the difficulties in convincing potential customers to adopt the technolog
CNC LQMT
myjog myjog il y a 3 minutes
Thanks. Will US FDA accept India clinical trial data?
Or
Will US FDA want US clinical trial data?
RDGL
jour_trader jour_trader il y a 3 minutes
So reading and interpreting financials is a challenge?
ELTP
delerious1 delerious1 il y a 3 minutes
"...and you're hawking his new mining scam to them." ???
MGXMF
Momentum_Scalper Momentum_Scalper il y a 3 minutes
got my .0001 ! looking great here :)
GRLF
MightyX MightyX il y a 3 minutes
False narrative by trader-group-fraud failed hostile takeover
TPTW
jimmy051357 jimmy051357 il y a 3 minutes
Hoping for something good
SANP
Hardazoak Hardazoak il y a 3 minutes
Well played Chris. Those dirty rotten market makers won't know what hit them.

https://youtube.com/shorts/Q2AxuvBWvHU?si=RISIRCLCd7iww-mn
AABB
johnhancoque johnhancoque il y a 3 minutes
https://finance.yahoo.com/news/neurosense-therapeutics-enters-binding-term-140000065.html
NRSN
cojoboy cojoboy il y a 3 minutes
Why wouldn't they grab the rest of my 42's..?
IGPK
bbotcs bbotcs il y a 4 minutes
gilead23: brokerages
I hear you. I should have said, too, that Fidelity has always gotten me a good price on market orders. I know, I'll admit it, I should nearly always use limit orders.
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
RITE 0006 big changes coming in 2025!!
seriously bullish changes
rooster rooster il y a 4 minutes
Wink wink basement you keep that chin up I’m sure you’ll do better for yourself soon
copytele copytele il y a 4 minutes
Rigetti Computing launches 84-Qubit Ankaa-3 System; achieves 99.5% median two-qubit gate fidelity milestone
08:32:01 AM ET, 12/23/2024 - Briefing.com
Ankaa-3 features a broad hardware redesign enabling superior performance. Enhancements across the technology stack include a new cryogen
RGTI
DimesForShares DimesForShares il y a 4 minutes
Why does this sound so familiar?  It reminds me of the "Web Conference" that turned out to be a You-Tube promotional video.  And last week's PR.

If you have nothing new to say, keep repeating yourself...

The KBLB way.
KBLB
Nebuchadnezzar Nebuchadnezzar il y a 4 minutes
BOTY 0003 Pink current in January

added another 5M at 0002 last week
BOTY
I ll be back I ll be back il y a 5 minutes
Exactly!

Jeffrey Williams gave the green light that this chemical substance is safe for skin. Shoondale is trying to manipulate this information to have you believe that he invented the substance AND that Jeff made the 28 days claim. It says it right there in the first sentence that H
MGON
bobby1151 bobby1151 il y a 5 minutes
What's your take on today.s BIEL trading??
BIEL
prototype_101 prototype_101 il y a 5 minutes
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
primecomm primecomm il y a 5 minutes
Locked and Loaded..
TNXP

Dernières Valeurs Consultées