Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.76 | -11.1909850398 | 51.47 | 51.64 | 45.5501 | 2935674 | 49.27459768 | SP |
| 4 | -8.85 | -16.2206744868 | 54.56 | 55.8271 | 45.5501 | 2138504 | 51.81303502 | SP |
| 12 | -9.02 | -16.4809062671 | 54.73 | 55.8271 | 45.5501 | 2127327 | 52.20423835 | SP |
| 26 | -9.02 | -16.4809062671 | 54.73 | 55.8271 | 45.5501 | 2127327 | 52.20423835 | SP |
| 52 | -9.02 | -16.4809062671 | 54.73 | 55.8271 | 45.5501 | 2127327 | 52.20423835 | SP |
| 156 | -9.02 | -16.4809062671 | 54.73 | 55.8271 | 45.5501 | 2127327 | 52.20423835 | SP |
| 260 | -9.02 | -16.4809062671 | 54.73 | 55.8271 | 45.5501 | 2127327 | 52.20423835 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 46.33 | -2.53 | -5.18 | 47.67 | 47.74 | 45.8 | 4154856 |
| 1741390200 | 48.86 | 0.13 | 0.27 | 48.49 | 49.2 | 47.53 | 2957631 |
| 1741303800 | 48.73 | -1.5 | -2.99 | 49.25 | 49.91 | 48.41 | 3153305 |
| 1741217400 | 50.23 | 0.95 | 1.93 | 49.52 | 50.36 | 48.87 | 2384367 |
| 1741131000 | 49.28 | -0.23 | -0.46 | 48.63 | 50.2068 | 48.12 | 3547338 |
| 1741044600 | 49.51 | -1.7 | -3.32 | 51.47 | 51.64 | 49.06 | 2675353 |
| 1740785400 | 51.21 | 1.09 | 2.17 | 50 | 51.23 | 49.38 | 2816372 |
| 1740699000 | 50.12 | -1.65 | -3.19 | 52.35 | 52.45 | 50.105 | 2585894 |
| 1740612600 | 51.77 | 0.05 | 0.10 | 52.02 | 52.53 | 51.44 | 1747221 |
| 1740526200 | 51.72 | -1.08 | -2.05 | 52.57 | 52.6314 | 51.1 | 2600046 |
| 1740439800 | 52.8 | -0.81 | -1.51 | 53.88 | 54.16 | 52.77 | 1917435 |
| 1740180600 | 53.61 | -1.38 | -2.51 | 55.12 | 55.21 | 53.54 | 2097984 |
| 1740094200 | 54.99 | -0.28 | -0.51 | 55.15 | 55.28 | 54.51 | 1294876 |
| 1740007800 | 55.27 | 0.15 | 0.27 | 55 | 55.39 | 54.8225 | 1384173 |
| 1739921400 | 55.12 | -0.43 | -0.77 | 55.72 | 55.8271 | 54.672 | 1541863 |
| 1739575800 | 55.55 | 0.27 | 0.49 | 55.24 | 55.64 | 55.1404 | 1524939 |
| 1739489400 | 55.28 | 0.98 | 1.80 | 54.48 | 55.31 | 54.35 | 1735507 |
| 1739403000 | 54.3 | -0.01 | -0.02 | 53.82 | 54.59 | 53.71 | 1620027 |
| 1739316600 | 54.31 | -0.32 | -0.59 | 54.35 | 54.745 | 54 | 1271661 |
| 1739230200 | 54.63 | 0.32 | 0.59 | 54.56 | 55.07 | 54.515 | 1789085 |
| 1738971000 | 54.31 | -1.11 | -2.00 | 55.09 | 55.5183 | 54.235 | 2622510 |
| 1738884600 | 55.42 | 0.53 | 0.97 | 55.04 | 55.42 | 54.82 | 1462998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
