ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
66,50
-2,62
( -3,79% )
Mis à jour : 21:12:10

Roundhill Magnificent Seven ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,504,806,506,805,65-0,50-6,85 %5820:13:14
62,004,306,606,615,450,000,00 %03-
62,503,806,106,414,950,000,00 %010-
63,003,405,605,954,500,000,00 %09-
63,502,955,104,764,025-0,70-12,82 %1619:23:05
64,002,404,604,833,500,000,00 %021-
64,501,903,904,302,900,000,00 %025-
65,001,403,603,922,500,000,00 %07-
65,500,953,001,001,975-2,39-70,50 %6721:11:13
66,000,502,802,991,650,000,00 %010-
66,500,102,652,681,3750,000,00 %017-
67,000,050,200,100,125-2,02-95,28 %132021:10:01
67,500,151,150,250,65-1,53-85,96 %22019:33:43
68,000,100,250,100,175-0,60-85,71 %261719:02:44
68,500,050,350,210,20-0,54-72,00 %9916:05:37
69,000,100,200,050,15-0,20-80,00 %132620:17:54
69,500,000,300,090,090,000,00 %0170-
70,000,050,050,030,05-0,06-66,67 %2021517:06:17
70,500,000,250,030,05-0,02-40,00 %17719:29:12
71,000,050,050,030,05-0,02-40,00 %713220:50:15

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
61,500,000,750,000,000,000,00 %00-
62,000,000,750,100,100,000,00 %05-
62,500,000,750,250,250,000,00 %05-
63,000,000,750,100,100,000,00 %04-
63,500,000,750,470,470,000,00 %010-
64,000,000,100,050,05-0,21-80,77 %24219:14:46
64,500,000,150,150,15-0,10-40,00 %13917:44:19
65,000,000,750,400,400,000,00 %05-
65,500,000,750,790,790,000,00 %02-
66,000,000,100,180,180,0650,00 %12216:01:28
66,500,000,600,300,300,000,00 %0495-
67,000,350,750,080,550,000,00 %034-
67,500,151,100,270,6250,17170,00 %773220:12:07
68,000,601,601,281,101,232 460,00 %466721:04:04
68,501,152,101,491,6251,10282,05 %546320:34:42
69,002,202,551,972,3751,74756,52 %12411320:59:21
69,501,903,102,002,500,7053,85 %1515020:05:44
70,002,553,602,473,0751,49152,04 %940419:43:20
70,502,604,103,003,351,63118,98 %27719:24:36
71,002,204,701,923,450,000,00 %054-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 6,48
(171,24%)
37,22M
NOTVInotiv Inc
US$ 0,19345
(123,38%)
991,97M
RMSGReal Messenger Corporation
US$ 2,04
(85,45%)
189,18M
BGMSBio Green Med Solution Inc
US$ 1,9097
(80,16%)
92,39M
SNBRSleep Number Corporation
US$ 0,5862
(67,44%)
282,71M
NUWENewellis Inc
US$ 0,1643
(-61,88%)
44,7M
NYXHNyxoah SA
US$ 1,38
(-52,08%)
1,54M
CYPHCypherpunk Technologies Inc
US$ 0,596981
(-39,17%)
21,7M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,84
(-37,86%)
348,1k
TDICDreamland Ltd
US$ 0,231
(-36,78%)
11,03M
NOTVInotiv Inc
US$ 0,19349
(123,43%)
991,97M
SNBRSleep Number Corporation
US$ 0,5856
(67,27%)
282,71M
SMTKSmartKem Inc
US$ 0,4415
(37,97%)
212,11M
RMSGReal Messenger Corporation
US$ 2,03
(84,55%)
189,18M
NVDANVIDIA Corporation
US$ 206,105
(-5,74%)
148,15M
vlispxpert vlispxpert il y a 1 minute
MSTX hehehe
MSTX
PennMilitia PennMilitia il y a 1 minute
Ackman has already spoon Fed the Administration

Ackman has already sat down with a baby spoon and fed all these aholes in this administration on how to get this done.
At the same time don't forget Calabria has left behind ( RETA RD Proof Plans ) on how to release Fannie Mae an
FNMA
Stumblebum Stumblebum il y a 2 minutes
Ya. Very disturbing three weeks prior to a major fda announcement
UNCY
vlispxpert vlispxpert il y a 2 minutes
MSTX like one of those rare gifts, if I'm bulldogging something....
MSTX
jimr1717 jimr1717 il y a 2 minutes
This is true Peach,

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE benefi
IFUS
Loungerr Loungerr il y a 3 minutes
Not just sector,duh.whole mkt is down.I got 5k shares here to add .
LWLG
zen222 zen222 il y a 3 minutes
TSLA: Bitcoin Selloff Wipes Out $220 Million Tesla Crypto Gains in Brutal Value Drop
https://finance.yahoo.com/markets/crypto/articles/tsla-bitcoin-selloff-wipes-220-104816609.html

https://investorshub.advfn.com/uimage/uploads/2026/3/27/ebxiq9spl46.gif

Tesla (NAS
TSLA
Bj106 Bj106 il y a 3 minutes
Thank you. It's been way too long. I was still young and cute when this journey started, and now, well, I don't want to talk about it.
LICH
DrHigh DrHigh il y a 3 minutes
our use of consultants vs employing experienced leadership has worked out swimmingly no?
NWBO
John Doe 2024 John Doe 2024 il y a 3 minutes
All I need to read is UMAV has no money nothing else to read
XERI
Truenorth2016 Truenorth2016 il y a 3 minutes
Thats not Crashing, Dow Still above 50K and it only takes a few stocks to make the stock market crash these days , the same few takes the market up and down ......
BIEI
Idunno Idunno il y a 3 minutes
Why are you here? I forget…???
NWBO
BlazingStocks BlazingStocks il y a 3 minutes
What stands out about $TDTH is the breadth of the opportunity. Marketing automation, business intelligence, analytics, productivity tools, and enterprise solutions all fall within TDTHAI Africa's scope, creating multiple pathways for long-term expansion across African markets. 🔥 
TDTH
iamthe walrus iamthe walrus il y a 3 minutes
My answer to " Looking at both sides, so if they just put all the R&D in the trash can - why did they buy Coretec? "
Its Expensive R&D ( Endurion ) plus salaries for personal , no revenue from it now , as they were spending on retooling the CMM machines (they said it cost 900,000 plus wh
CRTG
vlispxpert vlispxpert il y a 4 minutes
MSTX BOING!
MSTX
raiderz raiderz il y a 4 minutes
It’s difficult to reconcile their filings with the OTC “Share Structure History”

AI is good at this…

✅ Sheikh’s shares:
HIRU: 08/20/2024 1,194,574,606
OTC: 11/18/2024 1,194,574,606

✅ Debt conversions
H: 06/28/2024 242,000,000
HIRU
StarlingChaser StarlingChaser il y a 4 minutes
Not sure if he would like me bringing up his name. I expect to hear from him when the time comes.
BYOC
BottomBounce BottomBounce il y a 5 minutes
100 Reasons to Be Bullish on SunHydrogen (HYSR)
(Grouped into 10 categories for clarity)

1. Hydrogen Market Tailwinds (Macro)




Global hydrogen demand growth — projected to triple by 2050.

Green hydrogen incentives — U.S. IRA
HYSR
Greedy G Greedy G il y a 5 minutes
~Oh wee nice sell off. 
SPY
Demolition Man Demolition Man il y a 5 minutes
I bought over 2,000+ additional shares today and lowered my cost per share average. Purchased at $5.14-$5.24 not the lowest for the day but expect a nice bounce back next week. Either way, I’m not selling til I reach short term Andrew Jackson or Ulysses S. Grant territory in 3-4 years. Have a good w
NB
BottomBounce BottomBounce il y a 5 minutes
$HYSR 100 Reasons to Be Bullish on SunHydrogen (HYSR)
(Grouped into 10 categories for clarity)

1. Hydrogen Market Tailwinds (Macro)




Global hydrogen demand growth — projected to triple by 2050.

Green hydrogen incentives — U.S
HYSR
BottomBounce BottomBounce il y a 5 minutes
$LIN 💡 50 evidence-based reasons analysts and industry sources cite as bullish factors
(I’m giving 50 instead of 100 to avoid redundancy — these are the strongest, sourced factors.)

🏢 Company scale, dominance & market position
Global leadership — Linde is
LIN
10thMountain 10thMountain il y a 5 minutes
Chart posted on X….

https://x.com/flyfish65043242/status/2062960280204718395?s=46
NMHI
BottomBounce BottomBounce il y a 5 minutes
$LIN 💡 50 evidence-based reasons analysts and industry sources cite as bullish factors
(I’m giving 50 instead of 100 to avoid redundancy — these are the strongest, sourced factors.)

🏢 Company scale, dominance & market position
Global leadership — Linde is
BMO LIN RBC
1plus1 1plus1 il y a 5 minutes
markets are crashing !!!! specially nasq
BIEI