ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Roundhill Daily 2X Long Magnificent Seven ETF

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

36,24
0,03
(0,08%)
Fermé 08 Mars 10:00PM
36,24
0,00
( 0,00% )
Avant marché: 11:21AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,008,5011,800,0010,150,000,00 %00-
27,007,4010,900,009,150,000,00 %00-
28,006,709,900,008,300,000,00 %00-
29,005,509,000,007,250,000,00 %00-
30,004,608,100,006,350,000,00 %00-
31,003,807,200,005,500,000,00 %00-
32,002,956,400,004,6750,000,00 %00-
33,002,205,600,003,900,000,00 %00-
34,001,705,009,403,350,000,00 %02-
35,002,253,902,103,075-9,60-82,05 %1607/3/2025
36,000,353,200,001,7750,000,00 %00-
37,000,052,850,001,450,000,00 %00-
38,000,902,251,001,575-1,40-58,33 %9607/3/2025
39,000,601,855,001,2250,000,00 %00-
40,000,151,251,250,70-0,30-19,35 %9607/3/2025
41,000,052,000,001,0250,000,00 %00-
42,002,301,002,301,650,000,00 %03-
43,000,001,900,000,000,000,00 %00-
44,004,101,854,102,9750,000,00 %01-
45,003,630,653,632,140,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,001,950,000,000,000,00 %00-
27,000,050,800,400,4250,000,00 %06-
28,000,002,000,000,000,000,00 %00-
29,000,052,100,001,0750,000,00 %00-
30,000,102,201,181,150,000,00 %10007/3/2025
31,000,152,350,001,250,000,00 %00-
32,000,302,501,381,400,000,00 %10007/3/2025
33,000,552,700,001,6250,000,00 %00-
34,000,203,000,001,600,000,00 %00-
35,001,052,602,001,8250,6042,86 %1107/3/2025
36,000,453,800,002,1250,000,00 %00-
37,000,604,201,702,400,000,00 %2007/3/2025
38,002,454,102,453,2750,000,00 %07-
39,003,104,701,103,900,000,00 %017-
40,003,905,503,704,702,25155,17 %11507/3/2025
41,003,506,900,005,200,000,00 %00-
42,005,507,001,806,250,000,00 %02-
43,005,408,700,007,050,000,00 %00-
44,006,409,800,008,100,000,00 %00-
45,008,509,702,209,100,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CKPTCheckpoint Therapeutics Inc
US$ 4,12
(66,80%)
994,75k
STSSSharps Technology Inc
US$ 0,4716
(58,95%)
53,44M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
2
ICONIcon Energy Corporation
US$ 0,2378
(40,88%)
21,14M
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
2
BZAIBlaize Holdings Inc
US$ 2,29
(-30,61%)
15
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
ABLVAble View Global Inc
US$ 1,29
(-25,86%)
170,09k
STSSSharps Technology Inc
US$ 0,4716
(58,95%)
53,44M
ICONIcon Energy Corporation
US$ 0,2378
(40,88%)
21,14M
BTOGBit Origin Ltd
US$ 0,6455
(4,11%)
19,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,07
(-5,53%)
5,33M
NVNINVNI Group Ltd
US$ 0,2877
(8,16%)
4,48M
StockWorkOrange StockWorkOrange il y a 5 minutes
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis il y a 10 minutes
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 il y a 11 minutes
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 il y a 13 minutes
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster il y a 14 minutes
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 il y a 14 minutes
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 il y a 25 minutes
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 il y a 25 minutes
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 il y a 26 minutes
ATCH This morning!
ATCH
TheFinalCD TheFinalCD il y a 27 minutes
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo il y a 29 minutes
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD il y a 30 minutes
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo il y a 31 minutes
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry il y a 45 minutes
Thank you Capgain .. !!
Grumpy58 Grumpy58 il y a 49 minutes
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 il y a 49 minutes
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 il y a 49 minutes
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR
Fiberrevo9 Fiberrevo9 il y a 50 minutes
Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...
KBLB
lovethatgreen lovethatgreen il y a 51 minutes
Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly
AZRH
PEACHMAN PEACHMAN il y a 53 minutes
Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.
IFUS
diggitydoodle diggitydoodle il y a 54 minutes
A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????
RNVA
capgain capgain il y a 57 minutes
Let that one sink in for a minute!

Dernières Valeurs Consultées