Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)
Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Options

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX)

52,34

1,40

(2,75%)

Fermé 12 Juin 10:00PM

53,065

0,725

(1,39%)

Après les heures de négociation: 1:59AM

Roundhill Daily 2X Long Magnificent Seven ETF ([symbol]) Options

MAGX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,67	2,75	6,30	0,00	4,525	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,67	2,00	5,60	0,00	3,80	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,67	1,20	4,90	10,40	3,05	0,00	0,00 %	0	10	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,67	1,00	4,00	8,10	2,50	0,00	0,00 %	0	1	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,67	0,20	4,00	0,00	2,10	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,67	1,35	3,00	0,00	2,175	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,67	0,90	3,20	6,10	2,05	0,00	0,00 %	0	5	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,67	0,55	3,00	0,00	1,775	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,67	0,10	2,00	6,60	1,05	0,00	0,00 %	0	11	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,67	0,10	2,00	0,00	1,05	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
47,67	0,70	3,00	0,70	1,85	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,67	0,95	3,00	0,00	1,975	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,67	1,30	3,00	2,60	2,15	0,00	0,00 %	0	1	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,67	0,20	4,00	0,00	2,10	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,67	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,67	1,25	4,90	0,00	3,075	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,67	2,00	5,30	0,00	3,65	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,67	2,45	5,40	3,50	3,925	-0,70	-16,67 %	2	3	11/6/2026
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,67	2,70	6,60	2,01	4,65	0,00	0,00 %	0	4	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,67	3,10	8,00	17,90	5,55	0,00	0,00 %	0	1	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

jobynimble

jobynimble il y a 1 minute

Take a look at VMHG, setting up for explosive growth…

From the May 27 press release…

What to Watch Next
Investors may monitor:

Expansion of retail distribution footprint
Functional water production launch in June 2026
Revenue updates

eeprincipal

eeprincipal il y a 2 minutes

US Market News

US Market News il y a 3 minutes

Enliven Therapeutics Announces Pricing of Upsized Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 10:39 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/

Riley4

Riley4 il y a 3 minutes

I’m not selling but have now realized maybe big loss, for me anyway, small potatoes to many but big for me. Conclusion nefarious forces against this company. No other reason for this long wait for approval. Sad, as great tx. Will check price maybe first of q month but otherwise most my attention on

AhhWilderness

AhhWilderness il y a 3 minutes

Greg Halpern re-emerges: https://www.youtube.com/watch?v=eL_a1dqRJ9o

uber darthium

uber darthium il y a 3 minutes

This scam does not own a Trade Mark “TM” that it is claiming on “Fusion Engine”

That was grabbed by someone else years ago

What a pathetic excuse of a share selling scam

I put nothing past these lying fraudsters Nelson, Hawkins, the incarcerated Costello

jobynimble

jobynimble il y a 5 minutes

Good timing with Spacex going public, Spacex and VMHG to da moon!!

Strap in for the ride haha…

Mozy429

Mozy429 il y a 6 minutes

Does anyone know for sure what happened with Purdue today? I saw the earlier comments but want to know if we won for sure or was that just rumors

WATERFALL1

WATERFALL1 il y a 9 minutes

Great Daily Chart on today

Some indicators have Golden Cross Stochastic Daily, Stochastic Momentum Index etc

VWAP looks Great

DredLock

DredLock il y a 10 minutes

Yes, Lol. No bid for you!

HGiLS

HGiLS il y a 12 minutes

Eliquis, oxycontin, pipeline, new contracts add up and increase the company valuation for M&a purposes

MasterBlastr

MasterBlastr il y a 13 minutes

SPCX is gonna suck the life out of this one tomorrow.

joe botts

joe botts il y a 14 minutes

Oh thats why they kept sending me to different departments through the company?

okwife

okwife il y a 16 minutes

THEY WILL PROBABLY REV THIS BACK UP AGAIN

okwife

okwife il y a 16 minutes

THEY WILL PROBABLY REV THIS BACK UP AGAIN

GUNSMOKE

GUNSMOKE il y a 18 minutes

https://www.youtube.com/watch?v=aSkFygPChttps://www.youtube.com/watch?v=aSkFygPCTwE&list=RDaSkFygPCTwE&start_radio=1TwE&list=RDaSkFygPCTwE&start_radio=1

\

DrivenByPain

DrivenByPain il y a 20 minutes

$ECGI! Done Deal !

RezyFi DefinItive Agreement Signed

The Mortgage Market,
On-Chain

https://ecgiholdings.com/

Avalanche was selected by Nomyx and ECGI as the deployment chain for Rezy.Fi's operational profile. Avalanche offers sub-s

NovaWahoo

NovaWahoo il y a 23 minutes

R BLAGGY IS A CON-MAN

WHERE’S THE BEEF?

SCAM 🚨 SCAM 🚨 SCAM 🚨

HOW MANY BILLIONS IN FLOAT?

BACK TO .0001 TOMORROW

smoki

smoki il y a 24 minutes

…. whole market going to rock on Fri… hope we’re in and some good morning news for Blozf/Blo too!!!!!!

researcher59

researcher59 il y a 25 minutes

SPCX - I'll let you know tomorrow what percent of my requested shares were allocated to me .... I think they'll be in the account by afternoon. We'll see. I affirmed my request this evening during the window provided which ends at 7am tomorrow morning.

Steady_T

Steady_T il y a 26 minutes

JimBoStevens

JimBoStevens il y a 26 minutes

duelittle2

duelittle2 il y a 27 minutes

3 yr anniversary approaching

Market Change 06/15/2023 CNNA Market change from Pink Limited to Expert Market

https://www.otcmarkets.com/stock/CNNA/security

xxxxxxxxxxxxxxxxxxxx

ombowstring

ombowstring il y a 27 minutes

One big question that I have about any peace deal is if the Israeli-Hezbollah conflict is addressed. And otherwise, I think that any deal will fail eventually.

Roundhill Daily 2X Long ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.