Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill Magnificent Seven Covered Call ETF (MAGY)
Roundhill Magnificent Seven Covered Call ETF (MAGY) Options

Roundhill Magnificent Seven Covered Call ETF (MAGY)

43,20

-0,83

(-1,89%)

Fermé 23 Juin 10:00PM

43,566

0,366

(0,85%)

Après les heures de négociation: 1:34AM

Roundhill Magnificent Seven Covered Call ETF ([symbol]) Options

MAGY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	2,25	6,20	0,00	4,225	0,00	0,00 %	0	0	-
40,00	1,25	5,20	0,00	3,225	0,00	0,00 %	0	0	-
41,00	0,25	4,20	0,00	2,225	0,00	0,00 %	0	0	-
42,00	0,00	3,50	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,10	2,10	0,00	1,10	0,00	0,00 %	0	0	-
46,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,05	2,65	0,35	1,35	0,00	0,00 %	0	6	-
42,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	3,40	1,90	1,90	0,00	0,00 %	0	1	-
44,00	0,00	4,40	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,40	5,20	0,00	2,80	0,00	0,00 %	0	0	-
46,00	1,35	6,30	0,00	3,825	0,00	0,00 %	0	0	-
47,00	2,30	7,30	1,50	4,80	0,00	0,00 %	0	1	-
48,00	3,30	8,30	0,00	5,80	0,00	0,00 %	0	0	-
49,00	4,30	9,30	0,00	6,80	0,00	0,00 %	0	0	-
50,00	5,30	10,30	0,00	7,80	0,00	0,00 %	0	0	-
51,00	6,30	11,30	0,00	8,80	0,00	0,00 %	0	0	-
52,00	7,30	12,30	0,00	9,80	0,00	0,00 %	0	0	-
53,00	8,30	13,30	0,00	10,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8 400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

FORDGT

FORDGT il y a 13 minutes

Significant Failures to Deliver
Yes

RuudSaltis

RuudSaltis il y a 13 minutes

Shorts will be active this weak spreading fear and doubt!

mdb1

mdb1 il y a 23 minutes

is US stock market going to "crash" tomorrow???????

One11

One11 il y a 30 minutes

Gonna be a long wait, imo. Tech has to catch itself. Could be the Winner but other tech could suffice or be realized in the next couple years. LWLG could score a nice foothold for a space in the industry, to me this has legit promise and already is in the door, so to speak , but the results need

Henk van vleuten

Henk van vleuten il y a 37 minutes

Is it really possible to get back to $18 in the short term, or is this more of a “be patient until June 2027” story? I’m genuinely curious what everyone thinks. Here are my main dilemmas:

* Waiting for the tape-outs and the Telcordia GR-468 chip test results.
* Are we in Marvel

US Market News

US Market News il y a 42 minutes

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 23, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar

US Market News

US Market News il y a 43 minutes

Omnicom Launches Acxiom Fan Graph to Give Brands a More Complete View of Sports FandomJune 23, 2026 2:00 AM
PR Newswire (US) New sports marketing intelligence solution unifies fan data across media, commerce, and consumer engagement class="legend

US Market News

US Market News il y a 43 minutes

Keurig Dr Pepper Announces Leadership UpdatesJune 23, 2026 2:00 AM
PR Newswire (US) class="legendSpanClass"FRISCO, Texas and BURLINGTON, Mass., class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Keurig Dr Pepper Inc. (NASDAQ: KDP) toda

shajandr

shajandr il y a 47 minutes

First, GEORGE (HELISCHAUER) SHARP, now ALAN GREENSPAN. Who will be the third legendary titan of finance to die and complete the trifecta? SOROS? BUFFETT? PETER LYNCH? ANDREW FASSARI (aka "OCMillionaire")? JERRY S. WILLIAMS (aka "Monk" of Monk's Den)? LEWIS ("Lew") RANIERI? WILLIAM H. ("Bill") GROSS?

Seminole Red

Seminole Red il y a 50 minutes

Here is the weekend TV schedule for the NASCAR Cup Series, NASCAR O'Reilly Auto Parts Series, and ARCA Menards Series races at Sonoma Raceway.

https://scontent-mia3-3.xx.fbcdn.net/v/t39.99422-6/730517954_1328853052789840_6212596854535899855_n.png?stp=dst-jpg_tt6&cstp=mx1024x1284&ctp=s

bbotcs

bbotcs il y a 53 minutes

r59: INTU correction: $257 not 275. It was $256 and change in after-hours trading.
Very unloved by institutional investors at the moment.

AlwaysKing

AlwaysKing il y a 53 minutes

$BCDS ~ABSOLUTELY INCREDIBLE! Those numbers are amazing and just the very beginning, the tip of the iceberg. As ALL 25 APPS and UTILITIES they've launched GLOBALLY CONTINUE GROWING in POPULARITY and becoming MASS ADOPTED RAPIDLY the REVENUE STREAMS WILL CONTINUE GROWING EXPONENTIALLY also!!! So AW

bbotcs

bbotcs il y a 56 minutes

SSKILLZ1: INTU
It is an unloved stock in an unloved tech sector.
Good observation.
I am still watching. I'd love to buy shares of INTU near the 52-week low. Wishful thinking.

RuudSaltis

RuudSaltis il y a 1 heure

The timing and predictions of Seeking Alpha are really interesting. In general a negative article means we are about to be launced very soon. In many cases, just days, the share skyrockets! (I made a fortune on Gamestop and ACM when they recommended to sell as quick as possible!).
And placing

bbotcs

bbotcs il y a 1 heure

novicetrader: SPCX
I started a small position and will add on the way down! I plan to hold for the very long term, but might trades shares along the way.

ORBAPU

ORBAPU il y a 1 heure

Ern graciously donated his brain to Anavex. Unfortunately, they lost track of it. Missling beloved to have taken it and is holding it hostage.

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7487---R1 7514---S1 7444----SPY Pivot 746---R1 748,67---S1 741.62----ES Pivot 7532---R1 7568---S1 7466----VIX Pivot 17.26---R1 18.00---S1 16.53---15 min Bull/Brear R/Line 17.17!-----!!LOL!!

gfp927z

gfp927z il y a 1 heure

Bigworld, It looks like gold could be under 4000 before long, and silver in the 50s.

With gold, the current support is the 2025 Oct-Nov trading range ~4000, and below that the next support is last summer's trading range around 3400. Chart-wise, the 4000 level looks vulnerable. Wi

IBB-99

IBB-99 il y a 1 heure

SpaceX Data Center Satellites: A Potential Massive Unmapped Vertical for LWLG? An AI query was asked similar to yours but with the added note to include all verticals. Here is the response:

To provide a complete map of potential customers over the next three years, here is the expande

Henk van vleuten

Henk van vleuten il y a 1 heure

https://seekingalpha.com/article/4916830-lightwave-logic-a-complete-gamble?source=generic_rss

Joe Kaplan

Joe Kaplan il y a 2 heures

https://www.zerohedge.com/precious-metals/china-gold-imports-soar-two-year-high-hong-kong-gold-bar-imports-surge-ahead

Some clear buying on weakness ...... waiting for the next surge. Its only a matter of time or events.
Debt levels are unsustainable.....and higher rates onl

The_Pro

The_Pro il y a 2 heures

It's 100% ok.

Me too.

US Market News

US Market News il y a 2 heures

Albertsons Media Collective Brings Sponsored Product Discovery to AI-Powered Conversational SearchJune 23, 2026 1:00 AM
Business WireNew integration with Criteo enables brands to connect with shoppers during key planning and shopping moments

bigstocksnbonds

bigstocksnbonds il y a 2 heures

Great yore almost Done Congrats!!!

JRyan

JRyan il y a 2 heures

Well a good day. Up no news.

I decided I will start an update on a regular basis of known facts, zion news, or markets concerns that directly effect ZNOG.

Did you know we changed exchanges in February?

ZNOG trades on the OTCQX Best Market — the top tier o

Roundhill Magnificent Se...

Defiance Daily Target 2X...

Kurv Gold Enhanced Incom...

Corgi Quantum Computing ...

VanEck Data Center Suppl...

Kurv SpaceX Enhanced Inc...

Tradr 2X Long MCHP Daily...

Global X Purecap Msci In...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.