ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Roundhill Space and Technology ETF

Roundhill Space and Technology ETF (MARS)

32,31
1,29
(4,16%)
Fermé 01 Juillet 10:00PM
32,80
0,49
(1,52%)
Après les heures de négociation: 1:54AM

Roundhill Space and Technology ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,005,608,406,397,000,000,00 %02-
26,004,707,500,006,100,000,00 %00-
27,003,706,705,705,200,000,00 %03-
28,003,005,902,204,450,000,00 %00-
29,002,205,1011,303,650,000,00 %04-
30,001,504,501,003,000,000,00 %09-
31,000,853,802,252,3250,000,00 %1030/6/2026
32,001,402,201,551,800,2014,81 %135530/6/2026
33,000,102,050,851,0750,45112,50 %11030/6/2026
34,000,151,200,300,6750,000,00 %010-
35,000,051,000,430,525-0,27-38,57 %21130/6/2026
36,000,200,651,430,4250,000,00 %06-
37,000,001,000,750,750,000,00 %010-
38,000,001,951,151,150,000,00 %013-
39,000,101,450,400,7750,000,00 %0331-
40,000,050,300,300,175-0,03-9,09 %53330/6/2026
41,000,001,851,701,700,000,00 %016-
42,000,001,807,207,200,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,151,950,151,05-0,35-70,00 %3330/6/2026
26,000,050,350,450,200,000,00 %064-
27,000,002,151,601,600,000,00 %01-
28,000,002,300,000,000,000,00 %00-
29,000,002,552,502,500,000,00 %01-
30,000,052,801,501,4250,000,00 %04-
31,000,052,502,051,2750,000,00 %02-
32,001,153,602,702,3750,000,00 %01-
33,001,654,002,252,825-0,75-25,00 %6230/6/2026
34,001,754,700,003,2250,000,00 %00-
35,002,505,406,663,950,000,00 %04-
36,003,206,100,004,650,000,00 %00-
37,004,107,004,205,550,000,00 %013-
38,005,107,802,856,450,000,00 %02-
39,006,108,700,007,400,000,00 %00-
40,006,409,709,698,050,000,00 %02-
41,008,0010,604,619,300,000,00 %00-
42,008,9011,600,0010,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
flushes flushes il y a 1 minute
Are you literally stupid? They are DELISTING from the CSE. Those shares are now completely worthless. They're not just going to transfer 2 million shares to the OTC. How do you assign a price to a share that has no where to be sold?
Man your an idiot.
TWOH
superman2026 superman2026 il y a 2 minutes
Hahaha
NWBO
DrivenByPain DrivenByPain il y a 2 minutes
🤑SNTX🤑 Vincent Schmidt Ornelas & Lisa Surnow Wonder How Many Shares They Own From That Little IPO Elon Did 🤑

https://www.otcmarkets.com/stock/SNTX/profile
SNTX
Jack_Bolander Jack_Bolander il y a 3 minutes
 rick - Is that like the participant trophy we give the kids in peewee soccer ?
PLUG
catdaddy catdaddy il y a 4 minutes
Silly response with all the time you spend here. As if you don’t have an agenda beyond saving shareholders. You’re fooling no one with any common sense.
AVXL
Pittsburgh Boy Pittsburgh Boy il y a 5 minutes
The audit and Deloitte evaluation must be done then for them to be issued, right?
TXTM
Tr8dervic Tr8dervic il y a 6 minutes
Powerball Winning Numbers for 6/29/2026

10 14 41 53 59 03
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $359.9 Million ($163.8 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 01
Tr8dervic Tr8dervic il y a 8 minutes
Nothing worse than taking odds on a bunch of numbers at the Craps table and having the dreaded 7 take it all away at once. Ouch!
QuantumTravesty QuantumTravesty il y a 15 minutes
They’ve been making obscure adjustments to the SS dates and amounts since the beginning of the year and zeroed out the cash in the latest quarterly.
Somethings in the wind imo.
The volumes during the latest crash below $0.002 have been negligible given a 3.8 billion float. That make
HIRU
Harbor6460 Harbor6460 il y a 18 minutes
: IBATF is moving from a regional firm to Grant Thornton, which is one of the largest and most prestigious accounting networks in the world. As IBATF advances in active contract talks with massive global partners in the Smackover Formation and the Middle East, having a major "Top 10" global firm aud
IBATF
sharkey1 sharkey1 il y a 18 minutes
Nasrat answered my question about SequestOx.
ELTP
sharkey1 sharkey1 il y a 20 minutes
Seeking has the new transcript
ELTP
researcher59 researcher59 il y a 22 minutes
ACN -.30 to 124.44 .... a member of the S&P500, looks cheap after the beat down but is quite possibly another value trap. Here's a cautious article from Barron's. I'll pass on this one -

Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever -- Barrons.com
ACN
Oleblue Oleblue il y a 22 minutes
THE UNTHINKABLE IS ABOUT TO HAPPEN TO GOLD & SILVER | JAMIE DIMON'S SHOCKING 2026 WARNING

https://youtu.be/_sFjioP1bfA
HBEIF
TightCoil TightCoil il y a 22 minutes
FNMA/FMCC - Fight Back - Fight Hard to Right the Wrongs done to Shareholders
Fight to Make it Right - Let Justice Reign - Big One
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker
FNMA
Pittsburgh Boy Pittsburgh Boy il y a 25 minutes
Hopefully I won't be bored much longer
TXTM
FUNYMUNY FUNYMUNY il y a 26 minutes
Nice! 
TXTM
GlitteringWanderer70 GlitteringWanderer70 il y a 28 minutes
Here is what grok says and I asked to also compare against the ChatGPT answer you received…👍

KBLB (Kraig Biocraft Laboratories) produces recombinant/hybrid spider silk (primarily via their Dragon Silk™ / SpydaSilk® products) using genetically engineered (transgenic) silkworms,
KBLB
2BAD4U 2BAD4U il y a 29 minutes
Guess that is what you get being negative all the time🤔
TWOH
Paullee Paullee il y a 30 minutes
well, that link didn't work, but here is an interesting IDCC story

https://www.lightreading.com/6g/interdigital-ceo-wooed-china-now-he-s-eyeing-6g-gains
IDCC
sage007 sage007 il y a 31 minutes
This game has been one layer more devious than Game or Thrones. This theory could be close to reality. I have sensed that the management is some how not only aware but probably tacitly approving the decimation of the stock price. I just can’t still, despite the realistic sounding theory of yours
NWBO
JP313 JP313 il y a 33 minutes
Boy they issuing shares crazy.
SYIN
BottomBounce BottomBounce il y a 35 minutes
Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $QQQ
QQQ

Dernières Valeurs Consultées

Delayed Upgrade Clock