Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5787 | -2.2163921869 | 26.11 | 26.11 | 24.86 | 1454 | 25.19486939 | SP |
| 4 | -1.6987 | -6.2383400661 | 27.23 | 27.23 | 24.86 | 1587 | 26.35354353 | SP |
| 12 | -2.0487 | -7.42820884699 | 27.58 | 28.4 | 24.86 | 1225 | 27.02756117 | SP |
| 26 | 0.2713 | 1.07403008709 | 25.26 | 28.4 | 24.59 | 1356 | 26.60730769 | SP |
| 52 | 2.7713 | 12.1761862917 | 22.76 | 28.4 | 22.19 | 3158 | 26.15013867 | SP |
| 156 | 5.8313 | 29.6005076142 | 19.7 | 28.4 | 19.6174 | 1873 | 25.31112609 | SP |
| 260 | 5.8313 | 29.6005076142 | 19.7 | 28.4 | 19.6174 | 1873 | 25.31112609 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.5313 | 0 | 0.01 | 25.4 | 25.5313 | 25.4 | 184 |
| 1732145400 | 25.53 | 0.39 | 1.54 | 25.33 | 25.53 | 25.25 | 1158 |
| 1732059000 | 25.1419 | 0.23 | 0.94 | 24.65 | 25.1419 | 24.65 | 2143 |
| 1731972600 | 24.9069 | -0.29 | -1.16 | 25.25 | 25.25 | 24.86 | 1960 |
| 1731713400 | 25.2 | -0.55 | -2.14 | 25.54 | 25.54 | 25.2 | 1554 |
| 1731627000 | 25.75 | -0.46 | -1.77 | 26.28 | 26.28 | 25.75 | 509 |
| 1731540600 | 26.2133 | -0.32 | -1.19 | 26.52 | 26.52 | 26.2133 | 254 |
| 1731454200 | 26.53 | -0.23 | -0.86 | 26.48 | 26.6 | 26.48 | 1352 |
| 1731367800 | 26.76 | -0.08 | -0.30 | 26.85 | 26.92 | 26.76 | 1397 |
| 1731108600 | 26.84 | 0.07 | 0.26 | 26.86 | 26.93 | 26.84 | 2586 |
| 1731022200 | 26.77 | -0.17 | -0.61 | 27.06 | 27.06 | 26.77 | 2416 |
| 1730935800 | 26.9355 | -0 | -0.02 | 27.59 | 27.59 | 26.81 | 973 |
| 1730849400 | 26.94 | 0.3 | 1.14 | 26.63 | 26.96 | 26.63 | 2873 |
| 1730763000 | 26.6371 | 0 | 0.01 | 26.73 | 26.82 | 26.5936 | 6833 |
| 1730500200 | 26.6345 | 0.17 | 0.66 | 26.55 | 26.6345 | 26.51 | 451 |
| 1730413800 | 26.46 | -0.04 | -0.15 | 26.37 | 26.46 | 26.37 | 2010 |
| 1730327400 | 26.5 | -0.38 | -1.41 | 26.57 | 26.77 | 26.5 | 3318 |
| 1730241000 | 26.8788 | -0.17 | -0.64 | 26.8788 | 26.8788 | 26.8788 | 2 |
| 1730154600 | 27.053 | 0.19 | 0.71 | 27.11 | 27.11 | 27.0282 | 285 |
| 1729895400 | 26.8629 | -0.06 | -0.21 | 27.1 | 27.1 | 26.8629 | 70 |
| 1729809000 | 26.9201 | -0.07 | -0.26 | 27.23 | 27.23 | 26.9201 | 464 |
| 1729722600 | 26.9894 | -0.31 | -1.12 | 27.25 | 27.285 | 26.9894 | 384 |
| 1729636200 | 27.2963 | 0.11 | 0.40 | 27.19 | 27.2963 | 27.19 | 76 |
| 1729549800 | 27.1874 | -0.33 | -1.20 | 27.54 | 27.54 | 27.1874 | 161 |
| 1729290600 | 27.5186 | 0.23 | 0.84 | 27.2 | 27.5186 | 27.1901 | 1222 |
| 1729204200 | 27.2904 | -0.22 | -0.81 | 27.2597 | 27.2904 | 27.2597 | 277 |
| 1729117800 | 27.5146 | 0.21 | 0.78 | 27.57 | 27.57 | 27.5146 | 230 |
| 1729031400 | 27.3023 | -0.4 | -1.45 | 27.67 | 27.67 | 27.2556 | 549 |
| 1728945000 | 27.7054 | 0.07 | 0.25 | 27.73 | 27.73 | 27.63 | 409 |
| 1728685800 | 27.6358 | 0.2 | 0.73 | 27.5 | 27.6358 | 27.5 | 294 |
| 1728599400 | 27.4346 | 0.02 | 0.07 | 27.29 | 27.4346 | 27.29 | 1345 |
| 1728513000 | 27.4161 | 0.13 | 0.47 | 27.24 | 27.4161 | 27.24 | 307 |
| 1728426600 | 27.2876 | -0.16 | -0.59 | 27.35 | 27.35 | 27.2671 | 428 |
| 1728340200 | 27.45 | -0.19 | -0.69 | 27.64 | 27.64 | 27.45 | 940 |
| 1728081000 | 27.64 | 0.29 | 1.05 | 27.57 | 27.64 | 27.48 | 977 |
| 1727994600 | 27.3538 | -0.44 | -1.58 | 27.75 | 27.75 | 27.3538 | 1356 |
| 1727908200 | 27.7931 | 0.11 | 0.40 | 27.68 | 27.84 | 27.65 | 11973 |
| 1727821800 | 27.6811 | -0.32 | -1.15 | 28.08 | 28.08 | 27.6811 | 46 |
| 1727735400 | 28.0026 | 0.23 | 0.84 | 27.87 | 28.0026 | 27.795 | 5042 |
| 1727476200 | 27.7695 | 0.17 | 0.61 | 27.918 | 27.918 | 27.7695 | 241 |
| 1727389800 | 27.6001 | 0.05 | 0.18 | 27.66 | 27.66 | 27.6001 | 80 |
| 1727303400 | 27.55 | -0.11 | -0.40 | 27.81 | 27.81 | 27.55 | 443 |
| 1727217000 | 27.6598 | -0.18 | -0.66 | 27.72 | 27.72 | 27.6598 | 94 |
| 1727130600 | 27.8426 | -0.48 | -1.69 | 28.24 | 28.24 | 27.8426 | 262 |
| 1726871400 | 28.32 | -0.08 | -0.27 | 28.14 | 28.4 | 28.14 | 613 |
| 1726785000 | 28.3972 | 0.35 | 1.24 | 28.32 | 28.3972 | 28.32 | 58 |
| 1726698600 | 28.0501 | 0.08 | 0.29 | 27.98 | 28.16 | 27.98 | 957 |
| 1726612200 | 27.97 | 0.06 | 0.21 | 27.97 | 28.18 | 27.97 | 552 |
| 1726525800 | 27.91 | 0.8 | 2.94 | 27.96 | 28.07 | 27.86 | 906 |
| 1726266600 | 27.1125 | 0.28 | 1.03 | 27 | 27.1125 | 27 | 362 |
| 1726180200 | 26.8358 | 0.22 | 0.81 | 26.83 | 26.8358 | 26.83 | 272 |
| 1726093800 | 26.62 | -0.14 | -0.52 | 26.52 | 26.62 | 26.52 | 329 |
| 1726007400 | 26.76 | -0.03 | -0.11 | 26.72 | 26.76 | 26.7 | 1335 |
| 1725921000 | 26.79 | 0.36 | 1.37 | 26.605 | 26.79 | 26.605 | 546 |
| 1725661800 | 26.4291 | -0.44 | -1.64 | 26.91 | 26.91 | 26.4291 | 1188 |
| 1725575400 | 26.87 | -0.24 | -0.89 | 27.15 | 27.15 | 26.87 | 2183 |
| 1725489000 | 27.1109 | -0.61 | -2.20 | 27.07 | 27.1109 | 27.07 | 200 |
| 1725402600 | 27.72 | 0.16 | 0.58 | 27.67 | 27.76 | 27.67 | 699 |
| 1725057000 | 27.5599 | 0.16 | 0.59 | 27.45 | 27.5599 | 27.45 | 382 |
| 1724970600 | 27.3988 | 0.02 | 0.08 | 27.58 | 27.58 | 27.3988 | 3463 |
| 1724884200 | 27.376 | -0.11 | -0.41 | 27.376 | 27.376 | 27.376 | 38 |
| 1724797800 | 27.49 | 0.01 | 0.04 | 27.35 | 27.49 | 27.35 | 2007 |
| 1724711400 | 27.48 | -0.06 | -0.20 | 27.53 | 27.53 | 27.48 | 3364 |
| 1724452200 | 27.5361 | 0.1 | 0.35 | 27.45 | 27.5361 | 27.45 | 304 |
| 1724365800 | 27.44 | -0 | -0.01 | 27.54 | 27.54 | 27.34 | 1202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
