Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.287 | -1.14388202471 | 25.09 | 25.3692 | 24.8 | 776 | 25.05646087 | SP |
| 4 | -2.017 | -7.52050708427 | 26.82 | 26.84 | 24.8 | 1813 | 25.80098966 | SP |
| 12 | -2.547 | -9.3126142596 | 27.35 | 27.73 | 24.65 | 1350 | 26.20601461 | SP |
| 26 | -0.857 | -3.33982852689 | 25.66 | 28.4 | 24.65 | 1443 | 26.70177916 | SP |
| 52 | 0.033 | 0.133225676221 | 24.77 | 28.4 | 24.375 | 3162 | 26.25251738 | SP |
| 156 | 5.103 | 25.9035532995 | 19.7 | 28.4 | 19.6174 | 1861 | 25.33728615 | SP |
| 260 | 5.103 | 25.9035532995 | 19.7 | 28.4 | 19.6174 | 1861 | 25.33728615 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 24.803 | -0.21 | -0.84 | 24.8 | 24.8091 | 24.8 | 915 |
| 1735342200 | 25.0133 | -0.36 | -1.40 | 25.24 | 25.24 | 25.0133 | 516 |
| 1735255800 | 25.3692 | 0.18 | 0.71 | 25.14 | 25.3692 | 25.14 | 171 |
| 1735077840 | 25.19 | -0.07 | -0.30 | 25.09 | 25.19 | 25.05 | 1503 |
| 1734996600 | 25.2647 | 0.23 | 0.92 | 25.02 | 25.2647 | 25.02 | 7080 |
| 1734737400 | 25.0339 | -0.08 | -0.30 | 25.35 | 25.35 | 25.0339 | 647 |
| 1734651000 | 25.1091 | -0.13 | -0.53 | 24.97 | 25.18 | 24.97 | 568 |
| 1734564600 | 25.2435 | -0.64 | -2.48 | 25.82 | 25.84 | 25.2435 | 683 |
| 1734478200 | 25.8866 | 0.21 | 0.83 | 25.6786 | 25.9186 | 25.6786 | 1547 |
| 1734391800 | 25.6747 | 0.2 | 0.80 | 25.6 | 25.81 | 25.59 | 6973 |
| 1734132600 | 25.4715 | -0.23 | -0.88 | 25.57 | 25.57 | 25.4397 | 262 |
| 1734046200 | 25.6972 | -0.49 | -1.88 | 26.0799 | 26.0799 | 25.6972 | 1710 |
| 1733959800 | 26.189 | 0.06 | 0.24 | 26.23 | 26.23 | 26.1599 | 514 |
| 1733873400 | 26.1256 | -0.35 | -1.32 | 26.18 | 26.2301 | 26.1256 | 1560 |
| 1733787000 | 26.4749 | 0.11 | 0.43 | 26.41 | 26.4749 | 26.2 | 468 |
| 1733527800 | 26.3626 | 0.1 | 0.39 | 26.385 | 26.385 | 26.335 | 435 |
| 1733441400 | 26.26 | -0.42 | -1.58 | 26.44 | 26.44 | 26.26 | 921 |
| 1733355000 | 26.6804 | 0.05 | 0.18 | 26.75 | 26.75 | 26.6 | 1643 |
| 1733268600 | 26.6321 | -0.22 | -0.83 | 26.82 | 26.84 | 26.6101 | 6326 |
| 1733182200 | 26.8556 | -0.02 | -0.08 | 26.8 | 26.91 | 26.8 | 719 |
| 1732917840 | 26.8759 | -0.02 | -0.08 | 26.9 | 26.92 | 26.8759 | 270 |
| 1732750200 | 26.8964 | 0.2 | 0.76 | 26.75 | 26.8964 | 26.6718 | 1271 |
| 1732663800 | 26.6928 | 0.21 | 0.79 | 26.64 | 26.6928 | 26.425 | 1012 |
| 1732577400 | 26.484 | 0.43 | 1.64 | 26.34 | 26.51 | 26.34 | 1466 |
| 1732318200 | 26.0561 | 0.52 | 2.06 | 25.7292 | 26.0561 | 25.7292 | 635 |
| 1732231800 | 25.5313 | 0 | 0.01 | 25.4 | 25.5313 | 25.4 | 184 |
| 1732145400 | 25.53 | 0.39 | 1.54 | 25.33 | 25.53 | 25.25 | 1158 |
| 1732059000 | 25.1419 | 0.23 | 0.94 | 24.65 | 25.1419 | 24.65 | 2143 |
| 1731972600 | 24.9069 | -0.29 | -1.16 | 25.25 | 25.25 | 24.86 | 1960 |
| 1731713400 | 25.2 | -0.55 | -2.14 | 25.54 | 25.54 | 25.2 | 1554 |
| 1731627000 | 25.75 | -0.46 | -1.77 | 26.28 | 26.28 | 25.75 | 509 |
| 1731540600 | 26.2133 | -0.32 | -1.19 | 26.52 | 26.52 | 26.2133 | 254 |
| 1731454200 | 26.53 | -0.23 | -0.86 | 26.48 | 26.6 | 26.48 | 1352 |
| 1731367800 | 26.76 | -0.08 | -0.30 | 26.85 | 26.92 | 26.76 | 1397 |
| 1731108600 | 26.84 | 0.07 | 0.26 | 26.86 | 26.93 | 26.84 | 2586 |
| 1731022200 | 26.77 | -0.17 | -0.61 | 27.06 | 27.06 | 26.77 | 2416 |
| 1730935800 | 26.9355 | -0 | -0.02 | 27.59 | 27.59 | 26.81 | 973 |
| 1730849400 | 26.94 | 0.3 | 1.14 | 26.63 | 26.96 | 26.63 | 2873 |
| 1730763000 | 26.6371 | 0 | 0.01 | 26.73 | 26.82 | 26.5936 | 6833 |
| 1730500200 | 26.6345 | 0.17 | 0.66 | 26.55 | 26.6345 | 26.51 | 451 |
| 1730413800 | 26.46 | -0.04 | -0.15 | 26.37 | 26.46 | 26.37 | 2010 |
| 1730327400 | 26.5 | -0.38 | -1.41 | 26.57 | 26.77 | 26.5 | 3318 |
| 1730241000 | 26.8788 | -0.17 | -0.64 | 26.8788 | 26.8788 | 26.8788 | 2 |
| 1730154600 | 27.053 | 0.19 | 0.71 | 27.11 | 27.11 | 27.0282 | 285 |
| 1729895400 | 26.8629 | -0.06 | -0.21 | 27.1 | 27.1 | 26.8629 | 70 |
| 1729809000 | 26.9201 | -0.07 | -0.26 | 27.23 | 27.23 | 26.9201 | 464 |
| 1729722600 | 26.9894 | -0.31 | -1.12 | 27.25 | 27.285 | 26.9894 | 384 |
| 1729636200 | 27.2963 | 0.11 | 0.40 | 27.19 | 27.2963 | 27.19 | 76 |
| 1729549800 | 27.1874 | -0.33 | -1.20 | 27.54 | 27.54 | 27.1874 | 161 |
| 1729290600 | 27.5186 | 0.23 | 0.84 | 27.2 | 27.5186 | 27.1901 | 1222 |
| 1729204200 | 27.2904 | -0.22 | -0.81 | 27.2597 | 27.2904 | 27.2597 | 277 |
| 1729117800 | 27.5146 | 0.21 | 0.78 | 27.57 | 27.57 | 27.5146 | 230 |
| 1729031400 | 27.3023 | -0.4 | -1.45 | 27.67 | 27.67 | 27.2556 | 549 |
| 1728945000 | 27.7054 | 0.07 | 0.25 | 27.73 | 27.73 | 27.63 | 409 |
| 1728685800 | 27.6358 | 0.2 | 0.73 | 27.5 | 27.6358 | 27.5 | 294 |
| 1728599400 | 27.4346 | 0.02 | 0.07 | 27.29 | 27.4346 | 27.29 | 1345 |
| 1728513000 | 27.4161 | 0.13 | 0.47 | 27.24 | 27.4161 | 27.24 | 307 |
| 1728426600 | 27.2876 | -0.16 | -0.59 | 27.35 | 27.35 | 27.2671 | 428 |
| 1728340200 | 27.45 | -0.19 | -0.69 | 27.64 | 27.64 | 27.45 | 940 |
| 1728081000 | 27.64 | 0.29 | 1.05 | 27.57 | 27.64 | 27.48 | 977 |
| 1727994600 | 27.3538 | -0.44 | -1.58 | 27.75 | 27.75 | 27.3538 | 1356 |
| 1727908200 | 27.7931 | 0.11 | 0.40 | 27.68 | 27.84 | 27.65 | 11973 |
| 1727821800 | 27.6811 | -0.32 | -1.15 | 28.08 | 28.08 | 27.6811 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
