Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Harbor Health Care ETF (MEDI) Cours

Harbor Health Care ETF (MEDI)

30,6008

-0,4592

(-1,48%)

Fermé 07 Juin 10:00PM

30,6499

0,0491

(0,16%)

Après les heures de négociation: 1:59AM

Harbor Health Care ETF (MEDI) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

30,6008

( -1,48% )

Prix Achat

-

Prix Vente

-

Volume échangé

20 708

30,53 Fourchette du Jour 31,52

25,72 Plage de 52 semaines 33,14

Clôture Veille

31,06

Ouverture

31,23

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

10 432

Volume financier

US$ 641 276

VWAP

30,9676

MedImmune, Inc. Announces Make-Whole Fundamental Change Relating to its 1.375% Convertible Senior Notes Due 2011 and 1.625% Conv

GAITHERSBURG, Md., June 18 /PRNewswire-FirstCall/ -- MedImmune, Inc. today announced that, in connection with the closing of the acquisition of...

MedImmune Wins Stevie(R) Award at 5th Annual American Business Awards(SM)

Biotechnology Company Honored for Internal Launch of Productivity Tracking System GAITHERSBURG, Md., June 12 /PRNewswire-FirstCall/...

MedImmune Named One of Maryland's Fastest Growing Technology Companies in Deloitte Technology Fast 50 Program

- 10th Consecutive Year for MedImmune on the Fast 50 List - GAITHERSBURG, Md., Sept. 29 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named...

MedImmune Named One Of Maryland's Fastest Growing Technology Companies In Deloitte Technology Fast 50 Program

GAITHERSBURG, Md., Oct. 12 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named to Deloitte's Maryland Technology Fast 50 program for the...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/...

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months NEW ORLEANS, June 6...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.8492	-2.70015898251	31.45	31.55	29.63	11866	30.32582549	SP
4	0.2808	0.926121372032	30.32	31.55	29.52	18880	30.20990357	SP
12	0.5208	1.73138297872	30.08	31.55	27.5	10432	30.00232518	SP
26	-1.4292	-4.46206681236	32.03	32.87	27.5	9284	30.73798578	SP
52	4.7607	18.4236903108	25.8401	33.14	25.72	6202	30.22808887	SP
156	8.3608	37.5935251799	22.24	33.14	21.0101	3658	28.33233143	SP
260	10.9008	55.3340101523	19.7	33.14	19.6174	3219	28.03553852	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Harbor Health Care ETF

ProShares Bitcoin and Et...

Allspring Exchan

Sun Life Financial

Bathurst Resources

Hillstream BioPharma

Hawaiian Electric Indust...

Inspire Small Mid Cap ETF

Classic Bancshares

Raiffeisen Bank

WisdomTree Natural Gas 1...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.