ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14,64
-0,20
(-1,35%)
Fermé 28 Décembre 10:00PM
14,6412
0,0012
(0,01%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,007,6011,700,009,650,000,00 %00-
6,006,5010,800,008,650,000,00 %00-
7,005,509,600,007,550,000,00 %00-
8,004,608,800,006,700,000,00 %00-
9,003,907,800,005,850,000,00 %00-
10,003,206,700,004,950,000,00 %00-
11,001,405,800,003,600,000,00 %00-
12,000,454,800,002,6250,000,00 %00-
13,000,203,800,002,000,000,00 %00-
14,000,451,200,450,8250,000,00 %01-
15,000,050,150,200,100,000,00 %019-
16,000,100,050,100,0750,000,00 %013-
17,000,050,100,050,0750,000,00 %01-
18,000,000,550,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,150,750,150,450,000,00 %05-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,001,000,000,000,000,00 %00-
10,000,000,100,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,002,050,000,000,000,00 %00-
14,000,000,450,000,000,000,00 %00-
15,000,100,950,000,5250,000,00 %00-
16,000,751,950,001,350,000,00 %00-
17,000,754,500,002,6250,000,00 %00-
18,001,155,600,003,3750,000,00 %00-
19,002,556,600,004,5750,000,00 %00-
20,003,807,600,005,700,000,00 %00-
21,004,308,600,006,450,000,00 %00-
22,005,908,900,007,400,000,00 %00-
23,006,4010,600,008,500,000,00 %00-
24,007,3011,300,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,94M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,96M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,94M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,78M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
267,99M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
glenn1919 glenn1919 il y a 4 minutes
litm..............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
janice shell janice shell il y a 8 minutes
It would be nice to see the images. That's what needs to work. I just get white squares with question marks in them.
pos_stock_hoarder pos_stock_hoarder il y a 8 minutes
First we were going to freeze to death. Then the acid rain was going to get us Then the ice caps were going away, etc. etc.

Just yet another con. A big one too. HOREchul is looking for 75 billion from energy companies for their causing global warming. This is not small time hustl
m$teamworkotc m$teamworkotc il y a 10 minutes
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut il y a 10 minutes
Dave is a contractor.
XERI
jimr1717 jimr1717 il y a 11 minutes
Honestly it really matters zero. I absolutely love frauds like this
ATMH
rayovac812 rayovac812 il y a 12 minutes
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick il y a 13 minutes
you the one that touted trillions of shares, you are a fake
CNRC
janice shell janice shell il y a 13 minutes
Haven't had it in some time, but bourbon and eggnog is pretty good!

Why yes, it is. But it's kind of sickeningly sweet after the first couple of glasses.
mick mick il y a 16 minutes
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence il y a 16 minutes
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone il y a 17 minutes
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open
Kjv Kjv il y a 18 minutes
Looks like we have forgotten the drill?
KoolMc and Limetime....completely ignore this mindless posts! 

I saw 12 messages on notifications and was excited and only to get disappointed....lol.

Just ignore him...happy to have gotten a few millions at 1s last 2 weeks
HQGE
ty3 ty3 il y a 18 minutes
In at 4s & 5s, I'll wait for 3s but I think some news will come first ?
CGAC
glenn1919 glenn1919 il y a 18 minutes
wimi................................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI
Kick Up Kick Up il y a 19 minutes
Which is why investing is an individual responsibility. Bashers already know they have to bash, and nervous investors are easy targets for them.
If I made my decisions on what the basher’s post, they would be the only winners. Trust your own research…your odds improve greatly!
WDLF
Zorax Zorax il y a 20 minutes
Got a link to any pictures or 3rd party coverage that this glorified power generator exists? These guys love the inventive prose.
tia.

This is so much garbage nonsense. And of course every thing is envisioned and going to be...

That's where Entrex comes in.
RGLG
glenn1919 glenn1919 il y a 23 minutes
qmmm........wimi.........sldp........rvsn............................https://stockcharts.com/h-sc/ui?s=rvsn&p=D&yr=0&mn=2&dy=12&id=p84071410134
Konaploinks Konaploinks il y a 24 minutes
Yep. I second that. I’m sending the main office in Maryland some Kona Coffee and some Macadamia Nuts from Kona . Good job. Well done. That 40 burger is tasting mighty good and I know the 50 burger is already on the grill and just about well done. Go Ionq! 🎉🎉🎉🎉Ἰ
IONQ
frankyahoo frankyahoo il y a 24 minutes
1st I heard of this. Thx
ADAUSD
k9uwa k9uwa il y a 25 minutes
For Sure they will release the OLE. It should be one hellava a SHOW. And your Quote
"Restoring brain shrink/brain volume loss to that of a healthy individual is going to put 2-73 over the top at the EMA."
That is the icing on the cake. I expect that within the OLE will be considerable
AVXL
johnydollar johnydollar il y a 26 minutes
You probably bought some naked illegal shares.......

They want them back........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock