Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Vanguard Mega Cap (MGC)

270,54

-7,96

(-2,86%)

Fermé 06 Juin 10:00PM

270,67

0,13

(0,05%)

Après les heures de négociation: 1:59AM

Vanguard Mega Cap ([symbol]) Options

MGC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	49,70	53,20	0,00	51,45	0,00	0,00 %	0	0	-
225,00	44,70	48,50	0,00	46,60	0,00	0,00 %	0	0	-
230,00	39,90	43,40	0,00	41,65	0,00	0,00 %	0	0	-
235,00	34,80	38,50	0,00	36,65	0,00	0,00 %	0	0	-
240,00	29,90	33,70	0,00	31,80	0,00	0,00 %	0	0	-
245,00	24,90	28,80	0,00	26,85	0,00	0,00 %	0	0	-
250,00	20,00	23,90	0,00	21,95	0,00	0,00 %	0	0	-
255,00	15,30	19,00	0,00	17,15	0,00	0,00 %	0	0	-
260,00	10,70	14,50	0,00	12,60	0,00	0,00 %	0	0	-
265,00	6,20	10,20	2,50	8,20	0,00	0,00 %	0	5	-
270,00	2,45	6,50	0,00	4,475	0,00	0,00 %	0	0	-
275,00	0,55	3,60	0,00	2,075	0,00	0,00 %	0	0	-
280,00	0,10	1,45	1,60	0,775	0,00	0,00 %	0	0	-
285,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
295,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
220,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
235,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
245,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,15	2,25	0,00	1,20	0,00	0,00 %	0	0	-
265,00	0,05	3,50	0,00	1,775	0,00	0,00 %	0	0	-
270,00	0,85	5,00	0,00	2,925	0,00	0,00 %	0	0	-
275,00	3,50	7,30	0,00	5,40	0,00	0,00 %	0	0	-
280,00	7,20	10,90	0,00	9,05	0,00	0,00 %	0	0	-
285,00	12,00	15,70	0,00	13,85	0,00	0,00 %	0	0	-
290,00	17,00	20,70	0,00	18,85	0,00	0,00 %	0	0	-
295,00	22,00	25,70	0,00	23,85	0,00	0,00 %	0	0	-
300,00	27,00	30,70	0,00	28,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

rheddle

rheddle il y a 3 minutes

Maybe HIRU can sue them for a bigger number creating some fear (for the chancer AZ bank) and then the lawyers can work it out so HIRU owes them nothing and they owe HIRU nothing.

ScottishTexan

ScottishTexan il y a 4 minutes

Hope nobody buys this after the next rs. Everyone knows that mass dilution will follow shortly after and we will be back at no bid.

Investor082

Investor082 il y a 7 minutes

It’s certainly a dilution scam and the naive retail families are trapped by LP with all the BS and false expectations they set over the years.

capgain

capgain il y a 7 minutes

Marcus King | Goodbye Carolina

https://www.youtube.com/watch?v=zgpRlFZCNQc

DJknows

DJknows il y a 8 minutes

Interesting things to find out by researching... telltales ... just need time.

3331

3331 il y a 8 minutes

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

zab

zab il y a 9 minutes

Staying on the sidelines, this entire market is way overpriced.

3331

3331 il y a 9 minutes

BIEL CEO just posted: https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71

100lbStriper

100lbStriper il y a 9 minutes

zacks still pump'n us as a top pick..... https://www.zacks.com/stock/news/2933426/3-top-breakout-stocks-to-buy-in-june-for-strong-upside-potential?cid=CS-STOCKTWITS-HL-analyst_blog|rw-2933426&adid=SYND_STOCKTWITS_HEADLINE_ANALYSTBLOG_259_2933426

Big Hook

Big Hook il y a 9 minutes

So many gullible people here.

Moneysign5

Moneysign5 il y a 10 minutes

They just need to get one thing perfect, and that's the PPV aspect. Make it good enough so people will consider coming back to watch and pay for more content.
All the other features can be built over time.

One week to go....

mrwrn2010

mrwrn2010 il y a 11 minutes

Don’t believe a word you say but even if this was taken at face value, that means you lied repeatedly back then. No credibility. Thanks.

fredscott36

fredscott36 il y a 12 minutes

....I'm lost for words..............$1.4-million GAIN over the past two trading days.................WTF........WTF........WTF.........

......."let your winnings run".............and this FCNCA mofo is running.............ACCUMULATOR, of some sort....??.......

.........

fwb

fwb il y a 12 minutes

You better not cheat, you better not lie, You better put down the truth I'm telling you Why......
PALANTIR is Coming to TOWN
Markets
Palantir teams up with Fannie Mae in AI push to sniff out mortgage fraud
Published Wed, May 28 20252:33 PM EDT

Fannie Mae i

Major Profits

Major Profits il y a 13 minutes

Actually I dunno what I posted to deserve that but it's par for the course as reaper has been wrong most every step of the way here since "ole Lockjaw" took over. Hell, the guy spent YEARS here (along with his fellow pumper HookahHead) trying to ridicule and embarrass others who were critical yet lo

attilathehunt

attilathehunt il y a 14 minutes

How many regulators (equivalent FTE’s) do you think were assigned to the DCVax-L application?

Red Cloud

Red Cloud il y a 15 minutes

"....It's not a rush....."

".......me, Jared, Ivanka, Don Jr., Eric, Tiffany, Bill, Scott - all their families, friends and relations....we're all still accumulating common shares, so we need a little more time...."

StarlingChaser

StarlingChaser il y a 15 minutes

I definitely know what you mean, I hope so also.

namtae

namtae il y a 17 minutes

Never shorted it.

I was mocking that anyone raising concerns, like the Sequest scam, was immediately labeled a basher or short. Btw, not much has changed
I leaned into that even though it should have been obvious to anyone paying attention that the idea of shorting a penny sto

learningcurve2020

learningcurve2020 il y a 17 minutes

Maybe they were waiting for AI to come along? 🤣

Truenorth2016

Truenorth2016 il y a 17 minutes

Wow, good to see you popping in Zardiw, yes it is an interesting set up and hopefully people can process what is going on here, it is big but patience is needed. If everything they mentioned in the tweets happens we may see a huge run that mirrors those NASDAQ Penny plays

snupoled

snupoled il y a 17 minutes

Not aligned with long suffering retailers for many years now, it is as clear as day !
The status quo benefits the few!
I still react strongly, hairs stand up on back
"Congratulations shareholders"
Only those afflicted with Stockholm syndrome applauded
Money making

learningcurve2020

learningcurve2020 il y a 19 minutes

You’re in the summer now, honey, so I’d watch what you wish for about Friday news. Usually a lousy news release when everyone is out of town.

Vanguard Mega Cap

AB US Large Cap Strategi...

AMCON Distributing

BlackRock Investment Man...

Velocity Financial

Janus Henderson Small Ca...

Champion Electric Metals

Nts Lkd Uksed3p Pref Shs...

Axcelis Technologies

Amundi Luxembourg

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.