ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Mega Cap

Vanguard Mega Cap (MGC)

270,65
4,04
( 1,52% )
Mis à jour : 20:38:21

Vanguard Mega Cap ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0049,0052,500,0050,750,000,00 %00-
225,0044,0047,600,0045,800,000,00 %00-
230,0039,2042,2039,5040,700,000,00 %010-
235,0034,2037,000,0035,600,000,00 %00-
240,0029,2032,200,0030,700,000,00 %00-
245,0024,5027,200,0025,850,000,00 %00-
250,0019,5022,9018,0021,200,000,00 %010-
255,0014,5017,700,0016,100,000,00 %00-
260,0010,0012,9010,1211,450,000,00 %00-
265,007,0010,006,788,500,000,00 %01-
270,002,105,202,503,650,000,00 %060-
275,000,002,602,172,170,000,00 %011-
280,000,001,300,000,000,000,00 %00-
285,000,001,150,000,000,000,00 %00-
290,000,001,100,000,000,000,00 %00-
295,000,001,100,000,000,000,00 %00-
300,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,001,150,000,000,000,00 %00-
225,000,001,205,215,210,000,00 %01-
230,000,001,200,000,000,000,00 %00-
235,000,001,250,000,000,000,00 %00-
240,000,001,300,000,000,000,00 %00-
245,000,001,350,000,000,000,00 %00-
250,000,001,408,298,290,000,00 %02-
255,000,001,650,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
265,000,653,400,002,0250,000,00 %00-
270,000,855,106,002,9750,000,00 %03-
275,004,307,500,005,900,000,00 %00-
280,008,4011,500,009,950,000,00 %00-
285,0013,1016,300,0014,700,000,00 %00-
290,0018,2021,300,0019,750,000,00 %00-
295,0023,1026,300,0024,700,000,00 %00-
300,0028,0031,300,0029,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,99
(338,85%)
50,14M
TNMGTNL Mediagene
US$ 1,085
(122,34%)
273,87M
DCOYDecoy Therapeutics Inc
US$ 10,67
(93,37%)
12,03M
SDOTSadot Group Inc
US$ 38,43
(79,16%)
8,51M
DGNXDiginex Ltd
US$ 1,4768
(67,21%)
42,15M
FAMIFarmmi Inc
US$ 0,2714
(-77,75%)
7,79M
BJDXBluejay Diagnostics Inc
US$ 1,32
(-54,95%)
1,98M
HONHoneywell International Inc
US$ 234,579
(-49,49%)
4,06M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2,81
(-29,93%)
28,78M
CELZCreative Medical Technology Holdings Inc
US$ 0,844499
(-29,63%)
886,95k
INLFINLIF Limited
US$ 0,0644
(37,90%)
993,89M
TNMGTNL Mediagene
US$ 1,085
(122,34%)
273,87M
CMCSAComcast Corporation
US$ 24,605
(6,19%)
97,56M
NVDANVIDIA Corporation
US$ 194,18
(0,86%)
93,63M
NNBRNN Inc
US$ 3,465
(25,54%)
92,87M
Monksdream Monksdream il y a 5 minutes
how much?
Toasted_oats Toasted_oats il y a 5 minutes
I believe we will stay the same on share price, if nothing is not drastic on the earnings report and maybe head lower. Hoping for the best but not getting to excited. Been here done that for a lot of years!
ELTP
Golden Cross Golden Cross il y a 5 minutes
in for a bounce here
BTOG
MysticSphinx18 MysticSphinx18 il y a 5 minutes
we're up a gajillion percent!
CGAC
garyhalvo garyhalvo il y a 6 minutes
Somebody dropped it on good news and event. 
RKT
Trooperstocks Trooperstocks il y a 6 minutes
$ILLR News: Triller Group Inc Responses to Shareholder Questions Following the Annual Meeting held on June 10, 2026

Triller is pleased to provide the following responses to questions submitted by shareholders in connection with the AGM held on June 10, 2026. We appreciate the engageme
AGM ILLR
glenn1919 glenn1919 il y a 8 minutes
SDOT......CRIS........NNBR......KUST.......BLNK..........................https://stockcharts.com/sc3/ui/?s=BLNK&p=d&yr=0&mn=2&dy=12&id=p84071410134
BLNK KUST NNBR
Trooperstocks Trooperstocks il y a 8 minutes
$ILLR News: Triller Group Inc Responses to Shareholder Questions Following the Annual Meeting held on June 10, 2026

Triller is pleased to provide the following responses to questions submitted by shareholders in connection with the AGM held on June 10, 2026. We appreciate the engageme
ILLR
Locksmith Locksmith il y a 8 minutes
The sentencing hearing for defendant(s), Charles Vaccaro, has been set for November 10, 2026 11:00 AM at Courtroom 19A, Carl B. Stokes United States Court House, 801 West Superior Avenue, Cleveland, Ohio, 44113 before Judge Solomon Oliver
zzNine2Five zzNine2Five il y a 8 minutes
many f2 shareholders are 60 plus, I don’t see many of them have a chance to see their compensation from any legal ruling alive , myself have been holding for 19 years but gotten zero from any class actions. It is wasting of time talking about legal cases.
FMCC
seventhcircle seventhcircle il y a 9 minutes
$AIMN news https://www.otcmarkets.com/stock/AIMN/news/AimwellBio-Continues-Onboarding-Healthcare-Professionals-to-Its-Verified-Observer-Network-Adds-One-Click-LinkedIn-Signup?id=526464
AIMN
chsmoke chsmoke il y a 9 minutes
poor pin. pinhead, such an appropriate handle.
Biel: 1 employee, a 'ceo' with no executive experience; over 20 billion!!! shares outstanding: tens of millions!!!of dollars
in debt; a history of unusually ludicrous business mistakes; zero transparency; no money!!!; decades of minimal
BIEL
PlatinumDwarf14 PlatinumDwarf14 il y a 9 minutes
Been waiting 3 to 4 years. What's another 3 to 4 months lol...
UMAV
Steady_T Steady_T il y a 9 minutes
MHRA.whose fault is the lack of demand for NWBO shares?
NWBO
dexprs dexprs il y a 9 minutes
I do not see this once great nation celebrating the next 250 years. Usually empires get destroyed from within, it is just history, but high unemployment will speed the process along.
Genz2 Genz2 il y a 9 minutes
That’s a good one Michael!!! Just tell Larry Fink of Blackrock ahead of time that you are going to sell Bitcoin so he can absorb it and you can buy more Microstrategy shares!!! Good one!!! Smart move!!!!
BTCUSD
Romiman Romiman il y a 9 minutes
Anyone watching ADTX? Was .05 last week. Moving up today.
ADTX
laraz5 laraz5 il y a 10 minutes
You said the same thing at .08?
Then again at .05?

Followed by those terrifics buy recommendations at .03?
IMO
XCRT
scotty3371 scotty3371 il y a 10 minutes
Another red close, failed rally, 52 week low.

With no news shares will be 15 cents soon.
Under l/p shareholders who bot and didn't sell 99.9% are red.
P to the M
NWBO
SDCRBS SDCRBS il y a 10 minutes
🐋🤖🔥 THE ULTIMATE EXTREME COMBO: CDW vs VeeMost

This version is for: (Education + Entertainment + Whale Panic)

CDW grows like a gym membership — if they want more strength, they hire more muscle.
VeeMost grows like a rocket strapped to
VMST
pos_stock_hoarder pos_stock_hoarder il y a 11 minutes
Double thumbs up on this little gem!
glenn1919 glenn1919 il y a 11 minutes
slapthatotc.......................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
dh_ dh_ il y a 11 minutes
Here are some of IQSTEL’s more recent websites that have been posted. Note these sites aren’t focused to shareholders but are rather sites used in attracting new customers for their AI and Digital products.

https://ott.realityborder.com/

https://iqsteldigital.com/?
IQST
Frank69OH Frank69OH il y a 12 minutes
This has a drink companies and construction? 
SNTX
glenn1919 glenn1919 il y a 12 minutes
MDCX....EXFY......AIIO......GCTS....NIXX......CCHH......https://stockcharts.com/sc3/ui/?s=NIXX&p=d&yr=0&mn=2&dy=12&id=p84071410134
AIIO CCHH EXFY

Dernières Valeurs Consultées

Delayed Upgrade Clock