Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -9.3875906527 | 24.82 | 24.88 | 22.48 | 142752 | 23.12526901 | SP |
| 4 | 20.43 | 991.747572816 | 2.06 | 25.44 | 2.02 | 617913 | 3.8200008 | SP |
| 12 | 20 | 803.212851406 | 2.49 | 25.44 | 2.02 | 754565 | 2.69768647 | SP |
| 26 | 19.3 | 605.015673981 | 3.19 | 25.44 | 2.02 | 857922 | 2.8558958 | SP |
| 52 | 19.1 | 563.421828909 | 3.39 | 25.44 | 2.02 | 1224129 | 3.48198742 | SP |
| 156 | 12.9 | 134.515119917 | 9.59 | 25.44 | 2.02 | 1590616 | 4.12757587 | SP |
| 260 | 8.48 | 60.528194147 | 14.01 | 34.58 | 2.02 | 1510139 | 8.90135754 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 22.49 | -0.53 | -2.30 | 23.07 | 23.2 | 22.48 | 160535 |
| 1740699000 | 23.02 | -0.05 | -0.22 | 23.3 | 23.72 | 23.02 | 79167 |
| 1740612600 | 23.07 | 0.05 | 0.22 | 23.14 | 23.5 | 23.03 | 79813 |
| 1740526200 | 23.02 | -0.88 | -3.68 | 23.89 | 24 | 22.93 | 216713 |
| 1740439800 | 23.9 | -1.2 | -4.78 | 24.82 | 24.88 | 23.85 | 177534 |
| 1740180600 | 25.1 | 23 | 1,095.24 | 24.92 | 25.44 | 24.5713 | 195745 |
| 1740094200 | 2.1 | 0.03 | 1.45 | 2.07 | 2.1 | 2.07 | 531770 |
| 1740007800 | 2.07 | -0.01 | -0.48 | 2.07 | 2.1 | 2.04 | 803802 |
| 1739921400 | 2.08 | -0.09 | -4.15 | 2.15 | 2.15 | 2.08 | 655773 |
| 1739575800 | 2.17 | -0.01 | -0.46 | 2.2 | 2.22 | 2.15 | 461417 |
| 1739489400 | 2.18 | 0.03 | 1.40 | 2.17 | 2.2 | 2.14 | 379148 |
| 1739403000 | 2.15 | 0 | 0.00 | 2.12 | 2.18 | 2.12 | 380731 |
| 1739316600 | 2.15 | -0.04 | -1.83 | 2.18 | 2.21 | 2.13 | 875696 |
| 1739230200 | 2.19 | 0.02 | 0.92 | 2.2 | 2.25 | 2.1701 | 947024 |
| 1738971000 | 2.17 | -0.09 | -3.98 | 2.2599999 | 2.2799999 | 2.17 | 1569167 |
| 1738884600 | 2.2599999 | 0 | 0.00 | 2.27 | 2.34 | 2.25 | 1245477 |
| 1738798200 | 2.2599999 | 0.12 | 5.61 | 2.15 | 2.325 | 2.15 | 1375373 |
| 1738711800 | 2.14 | 0.09 | 4.39 | 2.05 | 2.14 | 2.05 | 687406 |
| 1738625400 | 2.05 | -0.06 | -2.84 | 2.06 | 2.07 | 2.02 | 918052 |
| 1738366200 | 2.11 | -0.01 | -0.47 | 2.15 | 2.16 | 2.08 | 260638 |
| 1738279800 | 2.12 | 0.07 | 3.41 | 2.09 | 2.17 | 2.07 | 910951 |
| 1738193400 | 2.05 | -0.05 | -2.38 | 2.09 | 2.12 | 2.05 | 855977 |
| 1738107000 | 2.1 | 0.02 | 0.96 | 2.1 | 2.11 | 2.07 | 612601 |
| 1738020600 | 2.08 | -0.04 | -1.89 | 2.1 | 2.12 | 2.08 | 534505 |
| 1737761400 | 2.12 | 0 | 0.00 | 2.09 | 2.1499 | 2.09 | 933074 |
| 1737675000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737588600 | 2.12 | -0.01 | -0.47 | 2.13 | 2.15 | 2.101 | 273533 |
| 1737502200 | 2.13 | -0.01 | -0.47 | 2.15 | 2.17 | 2.13 | 551131 |
| 1737156600 | 2.14 | 0.02 | 0.94 | 2.11 | 2.1599 | 2.11 | 624312 |
| 1737070200 | 2.12 | 0.01 | 0.47 | 2.12 | 2.14 | 2.11 | 434780 |
| 1736983800 | 2.11 | -0.01 | -0.47 | 2.13 | 2.1583 | 2.11 | 263797 |
| 1736897400 | 2.12 | -0.04 | -1.85 | 2.14 | 2.15 | 2.11 | 398194 |
| 1736811000 | 2.16 | 0.01 | 0.47 | 2.13 | 2.17 | 2.09 | 764252 |
| 1736551800 | 2.15 | -0.08 | -3.59 | 2.19 | 2.23 | 2.14 | 896230 |
| 1736379000 | 2.23 | -0.11 | -4.70 | 2.3 | 2.3368 | 2.21 | 1829756 |
| 1736292600 | 2.34 | -0.01 | -0.43 | 2.35 | 2.3885 | 2.32 | 484738 |
| 1736206200 | 2.35 | -0.03 | -1.26 | 2.4 | 2.41 | 2.33 | 535423 |
| 1735947000 | 2.38 | 0.02 | 0.85 | 2.39 | 2.39 | 2.34 | 457033 |
| 1735860600 | 2.36 | 0.12 | 5.36 | 2.29 | 2.4049999 | 2.2628 | 1018252 |
| 1735687800 | 2.24 | 0.05 | 2.28 | 2.2 | 2.2860999 | 2.1701 | 1262223 |
| 1735601400 | 2.19 | -0.04 | -1.79 | 2.18 | 2.2 | 2.13 | 1698093 |
| 1735342200 | 2.23 | -0.05 | -2.19 | 2.31 | 2.31 | 2.22 | 1193784 |
| 1735255800 | 2.2799999 | 0.01 | 0.44 | 2.27 | 2.31 | 2.25 | 1264356 |
| 1735077840 | 2.27 | 0.02 | 0.89 | 2.27 | 2.2999 | 2.25 | 387956 |
| 1734996600 | 2.25 | -0.02 | -0.88 | 2.2599999 | 2.3099 | 2.23 | 1195387 |
| 1734737400 | 2.27 | 0.03 | 1.34 | 2.21 | 2.3 | 2.1806 | 1009629 |
| 1734651000 | 2.24 | -0.02 | -0.88 | 2.31 | 2.31 | 2.225 | 631742 |
| 1734564600 | 2.2599999 | -0.06 | -2.59 | 2.32 | 2.38 | 2.2519999 | 828687 |
| 1734478200 | 2.32 | 0.07 | 3.11 | 2.2799999 | 2.325 | 2.23 | 789620 |
| 1734391800 | 2.25 | -0.08 | -3.43 | 2.31 | 2.32 | 2.25 | 1391354 |
| 1734132600 | 2.33 | 0.02 | 0.87 | 2.3 | 2.34 | 2.275 | 997713 |
| 1734046200 | 2.31 | -0.09 | -3.75 | 2.4 | 2.4 | 2.31 | 1181007 |
| 1733959800 | 2.4 | -0.08 | -3.23 | 2.48 | 2.487 | 2.395 | 753934 |
| 1733873400 | 2.48 | -0.02 | -0.80 | 2.5099999 | 2.5299999 | 2.46 | 620368 |
| 1733787000 | 2.5 | 0.01 | 0.40 | 2.49 | 2.595 | 2.4815999 | 1161154 |
| 1733527800 | 2.49 | -0.02 | -0.80 | 2.5 | 2.54 | 2.47 | 758832 |
| 1733441400 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.55 | 2.465 | 2558217 |
| 1733355000 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.529999 | 2.45 | 1246478 |
| 1733268600 | 2.52 | -0.06 | -2.33 | 2.57 | 2.5884999 | 2.52 | 581803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
