ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amplify Alternative Harvest ETF

Amplify Alternative Harvest ETF (MJ)

2,27
0,03
(1,34%)
Fermé 21 Décembre 10:00PM
2,24
-0,03
(-1,32%)
Après les heures de négociation: 1:02AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,051,651,500,850,000,00 %0159-
2,000,250,350,300,300,000,00 %192 93720/12/2024
3,000,030,050,040,040,0133,33 %74 11620/12/2024
4,000,010,050,010,030,000,00 %04 722-
5,000,010,050,010,030,000,00 %03 007-
6,000,030,050,030,040,000,00 %04 709-
7,000,030,030,030,030,000,00 %02 355-
8,000,050,050,050,050,000,00 %01 567-
9,000,050,100,050,0750,000,00 %0386-
10,000,010,050,010,030,000,00 %03 167-
11,000,050,150,050,100,000,00 %01 253-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,050,300,050,1750,000,00 %08-
2,000,020,050,020,0350,000,00 %01 202-
3,000,750,850,800,800,022,56 %24 13420/12/2024
4,001,701,851,701,7750,000,00 %0678-
5,002,702,852,802,7750,259,80 %1047420/12/2024
6,003,703,903,803,801,8090,00 %11520/12/2024
7,004,704,903,904,800,000,00 %00-
8,004,607,305,405,950,000,00 %01-
9,005,308,005,906,650,000,00 %00-
10,006,508,006,307,250,000,00 %00-
11,008,309,307,208,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Steady_T Steady_T il y a 3 minutes
That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.
AVXL
Jack Torrance Jack Torrance il y a 6 minutes
I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.
IONQ
jtaylor042 jtaylor042 il y a 13 minutes
Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because the unexpectedly MHRA returned for more inspection work (for whatever reason)...

Now, what would
NWBO
ShawnP123 ShawnP123 il y a 14 minutes
Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220
NVDA
walterc walterc il y a 16 minutes
and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.
LWLG
lakers17 lakers17 il y a 18 minutes
Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai
FET
arizona1 arizona1 il y a 20 minutes
It was so good.
lakers17 lakers17 il y a 22 minutes
Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.
mrfence mrfence il y a 32 minutes
Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]
FMCC
walterc walterc il y a 38 minutes
we will get a corporate update in the near future
LWLG
thesmallguy thesmallguy il y a 43 minutes
No rush huh? haha...don't worry about that.
ETEK
Investor2014 Investor2014 il y a 44 minutes
This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro
AVXL
knrorrel knrorrel il y a 47 minutes
monday $50+ would be great, WE WE'LL SEE
imho

NVNI
knrorrel knrorrel il y a 48 minutes
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
knrorrel knrorrel il y a 48 minutes
nothing going on here - totally boring, it's time for GS to make this stock the next NUKK or something like that, the next $NVNI, which has started to rise steeply since Friday and we've waited long enough and have been beaten up badly in the last few years. Now it's time for GS to give us such incr
NUKK NVNI
Elroy Jetson Elroy Jetson il y a 49 minutes
Ad blockers still work well most places.
RSI38 RSI38 il y a 51 minutes
Very merry Christmas to you and your family sir as well

God Bless Matt
PLYZ
Elroy Jetson Elroy Jetson il y a 53 minutes
When you look behind the scenes, as you do, there's no vs. in Tea Party vs. billionaires,

but that's not the "lived reality" of the useful idiots who manned Tea Party groups and imagined themselves independently drafting their own "political theory" in 'citizen groups' as they were en
fuagf fuagf il y a 53 minutes
100%. And he won by such a tiny margin, that was a real shame.

By the way, did you know that Trump won the crucial blue wall states - Michigan, Pennsylvania, and Wisconsin – by 231,000 votes? So if just 116,000 voters across those three swing states – or 0.7% of the total – had swi
fuagf fuagf il y a 56 minutes
Yep, there is no end to megalomaniac lust for wealth and power. It must be curbed.
WiseYoda WiseYoda il y a 57 minutes
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare could
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock