Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Global X MLP (MLPA)

52,31

0,30

(0,58%)

Fermé 23 Juin 10:00PM

52,31

0,00

( 0,00% )

Avant marché: 1:00PM

Global X MLP ([symbol]) Options

MLPA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	5,50	8,30	0,00	6,90	0,00	0,00 %	0	0	-
46,00	4,50	7,30	0,00	5,90	0,00	0,00 %	0	0	-
47,00	3,50	6,30	0,00	4,90	0,00	0,00 %	0	0	-
48,00	2,65	5,30	0,00	3,975	0,00	0,00 %	0	0	-
49,00	1,70	4,40	0,00	3,05	0,00	0,00 %	0	0	-
50,00	0,80	3,50	0,00	2,15	0,00	0,00 %	0	0	-
51,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,15	1,75	0,30	0,95	0,00	0,00 %	1	0	22/6/2026
54,00	0,05	0,35	0,00	0,20	0,00	0,00 %	0	0	-
55,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,40	0,70	0,70	0,00	0,00 %	0	40	-
53,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
54,00	0,85	3,50	0,00	2,175	0,00	0,00 %	0	0	-
55,00	1,80	4,50	0,00	3,15	0,00	0,00 %	0	0	-
56,00	2,75	5,50	0,00	4,125	0,00	0,00 %	0	0	-
57,00	3,70	6,50	0,00	5,10	0,00	0,00 %	0	0	-
58,00	4,70	7,50	0,00	6,10	0,00	0,00 %	0	0	-
59,00	5,70	8,50	0,00	7,10	0,00	0,00 %	0	0	-
60,00	6,70	9,50	0,00	8,10	0,00	0,00 %	0	0	-
61,00	7,70	10,50	0,00	9,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CIITTianci International Inc	US$ 0,8772 (79,02%)	69,72M
RDGTRidgetech Inc	US$ 2,1095 (53,98%)	38,87M
HSCSHeartSciences Inc	US$ 2,4987 (41,17%)	7,18M
AIXIXIAO-I Corporation	US$ 4,23 (38,24%)	22,11M
ADTXAditxt Inc	US$ 0,0246 (28,13%)	377,79M
NXTSNexentis Techgnologies Inc	US$ 6,6913 (-48,53%)	513,59k
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,53 (-33,42%)	77,86k
WETOWetour Robotics Ltd	US$ 0,82 (-28,70%)	5,03k
TNONTenon Medical Inc	US$ 0,4599 (-26,00%)	1,36M
QHQuhuo Ltd	US$ 7,92 (-23,92%)	57,46k
ADTXAditxt Inc	US$ 0,0246 (28,13%)	377,79M
GDCGD Culture Group Ltd	US$ 0,0223 (9,85%)	249,63M
CIITTianci International Inc	US$ 0,8772 (79,02%)	69,72M
RDGTRidgetech Inc	US$ 2,1095 (53,98%)	38,87M
INLFINLIF Limited	US$ 0,0848 (-23,60%)	35,65M

Monksdream

Monksdream il y a 4 minutes

Fortitude Mining Holdings, Inc. ("Fortitude"), a vertically-integrated digital asset mining platform anchored in Zcash, and HeartSciences Inc. (Nasdaq: HSCS) (“HeartSciences”), an AI-powered medical technology company, today announced that they have entered into a definitive merger agreement to comb

delerious1

delerious1 il y a 5 minutes

Too bad the Odd 4 won't do their job here and look after things

Trooperstocks

Trooperstocks il y a 6 minutes

$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold

BigBadWolf

BigBadWolf il y a 6 minutes

Authorized Shares 12,000,000,000 06/19/2026
Outstanding Shares 9,075,744,139 06/19/2026
Restricted 476,444,523 06/19/2026
Unrestricted 8,599,299,616 06/19/2026
Held at DTC 8,588,090,296 06/19/2026

Last 41 days $No $Increases $Fact $T/A $Verified
Aut

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold

tapioca

tapioca il y a 7 minutes

It’ll bounce back but it still hurts

jazz_1

jazz_1 il y a 7 minutes

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-expands-gallon-water-production-into-the-pet-hyd-1180807

TheKid5

TheKid5 il y a 8 minutes

https://x.com/MikeFra52981086/status/2069387532475810119?s=20

work-n-hard

work-n-hard il y a 8 minutes

Agreed. Maybe management can read a chart also.
You have to wonder if these guys are so good at what they do, that they will use that to time their pump.

🥳 Let's play musical chairs and see if we can find a seat before the music stops. 🥳

Investor082

Investor082 il y a 8 minutes

Both LP and LG (was) are pathological liars. DI and GZ have inherited those behavioral traits from their bosses, LOL! ;)

Minions are on payroll to apologize, come up with excuses, provide false hope and cover for management’s BS over the years. The result is poor retail families have

wowalters

wowalters il y a 9 minutes

Yes Ron, JPM had $90 TRILION dollars in silver dirivative contracts that they needed WMI's money to cover, so the FDIC gave WMI to them. Now JPM and the FDIC have to pay the releasing owners of WMI what they borrowed from us,,,

WorkinGreen

WorkinGreen il y a 9 minutes

https://x.com/greenworkin/status/2069382159664607478?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA

Golden Cross

Golden Cross il y a 10 minutes

$QH Loading PM dip. Looking for a rip in normal trading. Seller looks done. Sold in low volume PM... Insane! $10+ soon!

Golden Cross

Golden Cross il y a 10 minutes

$QH Loading PM dip. Looking for a rip in normal trading. Seller looks done. Sold in low volume PM... Insane! $10+ soon!

BottomBounce

BottomBounce il y a 11 minutes

SHORTING Vaccine Stocks >>> THREE U.S. STATES INTRODUCED LEGISLATION CLASSIFYING COVID-19 mRNA INJECTIONS AS BIOLOGICAL WEAPONS OF MASS DESTRUCTION

1. Minnesota Bill HF 3219

2. Tennessee Bill SB1949

3. Arizona Bill HB 2974

brazen22

brazen22 il y a 11 minutes

Doc, I am not saying manufacturing is irrelevant. Of course MHRA must be satisfied that DCVax-L can be manufactured reliably, consistently, and under appropriate GMP controls.

But I still think your theory assumes too much.

The only manufacturing path NWBO has publicly

splintered sunlight

splintered sunlight il y a 11 minutes

Fortunately I didn't own it pre-split. If I did, I would share the same sentiments as you.

Otherwise, pretty funny post......

BottomBounce

BottomBounce il y a 11 minutes

SHORTING Vaccine Stocks >>> THREE U.S. STATES INTRODUCED LEGISLATION CLASSIFYING COVID-19 mRNA INJECTIONS AS BIOLOGICAL WEAPONS OF MASS DESTRUCTION

1. Minnesota Bill HF 3219

2. Tennessee Bill SB1949

3. Arizona Bill HB 2974

liamtoh

liamtoh il y a 11 minutes

TA in my humble opinion: Yesterday, the LWLG broke through the resistance line (black) and should therefore retest that line today (even though it is lower pre-market), turning it into a support line.
In my opinion, wave 3 "should" not be over yet; the previous correction was subwave 4. The c

Golden Cross

Golden Cross il y a 12 minutes

europa7

europa7 il y a 12 minutes

"AMERICAN (Q)UANTUM DOMINANCE..."

https://x.com/DoWCTO/status/2069094136725033128
https://x.com/mkratsios47/status/2069163462844961196
"...The Trump Administration will execute an ambitious agenda:

➡️@ENERGY will develop the first quantum com

iHub News

iHub News il y a 12 minutes

SpaceX Extends Decline as Valuation Concerns Weigh on Post-IPO MomentumJune 23, 2026 7:26 AM
IH Market News

US Market News

US Market News il y a 12 minutes

BTQ Technologies Appoints Brandt Pasco as U.S. Strategic Advisor for Post-Quantum Cryptography and SecurityJune 23, 2026 7:30 AM
PR Newswire (US) Appointment strengthens BTQ's engagement strategy as quantum computing, post-quantum cryptog

iHub News

iHub News il y a 12 minutes

Stellantis Loses Momentum in Europe as May Registrations Decline (STLAM)June 23, 2026 7:33 AM
IH Market News

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.