Dow Jones

50 872,11

0,00%

DAX

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Mrna Option Income Strategy ETF (MRNY) Cours

Yieldmax Mrna Option Income Strategy ETF (MRNY)

15,29

0,06

(0,39%)

Fermé 10 Juin 10:00PM

15,24

-0,05

( -0,33% )

Avant marché: 1:30PM

Yieldmax Mrna Option Income Strategy ETF (MRNY) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

15,24

( -0,33% )

Prix Achat

Prix Vente

Volume échangé

1 202

0,00 Fourchette du Jour 0,00

1,36 Plage de 52 semaines 23,38

Clôture Veille

15,29

Ouverture

Dernière Transaction

15.47

Dernière heure de transaction

13:29:29

Volume moyen (3 m)

181 257

Volume financier

VWAP

YieldMax® ETFs Announces Distributions on BABO, MARO, ULTY, MRNY, SLTY and Others

CHICAGO and MILWAUKEE and NEW YORK, Oct. 08, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax® ETFs Announces Distributions on PLTY, ULTY, MARO, LFGY, MRNY and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 13, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax® ETFs Announces Distributions on MARO, MRNY, ULTY, NVDY, LFGY, and Others

CHICAGO and MILWAUKEE and NEW YORK, July 16, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax® ETFs Announces Distributions on MRNY, ULTY, MARO, GDXY, LFGY, and Others

CHICAGO, MILWAUKEE and NEW YORK, June 18, 2025 (GLOBE NEWSWIRE) -- YieldMax® today announced distributions...

YieldMax™ ETFs Announces Distributions on PLTY (101.54%), MARO (101.13%), ULTY (77.02%), MRNY (63.58%), NVDY (63.07%), and Others

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- YieldMax™ today announced distributions...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.29	1.9397993311	14.95	16.15	14.645	117712	15.60631867	SP
4	-1.97	-11.4468332365	17.21	17.27	14.5	126520	15.56247198	SP
12	-4.32	-22.0858895706	19.56	19.64	14.5	181257	17.24124917	SP
26	-0.23	-1.48674854557	15.47	23.38	14.48	196452	18.25071759	SP
52	12.72	504.761904762	2.52	23.38	1.36	1283671	3.2853737	SP
156	-4.91	-24.3672456576	20.15	26	1.36	799020	3.72115859	SP
260	-4.91	-24.3672456576	20.15	26	1.36	799020	3.72115859	SP