ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

MRNY Yieldmax Mrna Option Income Strategy ETF

15,82
-1,65 (-9,44%)
27 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,052,759,801,400,000,00 %00-
16,000,002,150,000,000,000,00 %00-
17,000,002,050,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,001,950,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,300,300,300,300,000,00 %01-
23,000,000,000,000,000,000,00 %00-
24,001,151,151,151,150,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,002,200,000,000,000,00 %00-
16,000,601,250,000,9250,000,00 %00-
17,000,003,000,000,000,000,00 %00-
18,002,553,801,503,1750,000,00 %02-
19,001,555,601,453,5750,000,00 %01-
20,002,556,600,004,5750,000,00 %00-
21,003,507,602,205,550,000,00 %00-
22,004,508,600,006,550,000,00 %00-
23,005,409,600,007,500,000,00 %00-
24,006,5010,600,008,550,000,00 %00-
25,007,5011,600,009,550,000,00 %00-

Dernières Valeurs Consultées