ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 621,85
-0,49%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. T Rex 2X Long Microsoft Daily Target ETF (MSFX)

  7. T Rex 2X Long Microsoft Daily Target ETF (MSFX) Options

T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

AMEX
18,59
-1,11
(-5,63%)
Fermé 06 Juin 10:00PM
18,28
-0,31
(-1,67%)
Après les heures de négociation: 1:59AM

T Rex 2X Long Microsoft Daily Target ETF ([symbol]) Options

MSFX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,0010,0011,300,0010,650,000,00 %00-
9,009,0010,3013,709,650,000,00 %01-
10,008,009,308,308,650,000,00 %00-
11,007,108,300,007,700,000,00 %00-
12,006,107,300,006,700,000,00 %00-
13,005,106,300,005,700,000,00 %00-
14,004,105,300,004,700,000,00 %00-
15,003,104,308,103,700,000,00 %01-
16,002,253,400,002,8250,000,00 %00-
17,001,402,502,051,950,000,00 %06-
18,000,701,801,001,25-1,15-53,49 %101305/6/2026
19,000,251,200,700,7250,000,00 %910805/6/2026
20,000,050,900,850,4750,000,00 %0239-
21,000,000,700,400,40-0,20-33,33 %22105/6/2026
22,000,000,600,050,05-0,13-72,22 %29405/6/2026
23,540,000,500,500,500,000,00 %016-
24,540,000,200,800,800,000,00 %025-
25,000,000,000,000,000,000,00 %00-
25,540,000,500,500,500,000,00 %013-
26,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,000,550,450,450,000,00 %00-
16,000,000,600,280,280,000,00 %013-
17,000,000,800,150,150,000,00 %020-
18,000,101,100,350,600,000,00 %022-
19,000,601,551,101,0750,000,00 %016-
20,001,152,300,601,7250,000,00 %014-
21,001,953,101,002,5250,000,00 %04-
22,002,854,001,253,4250,000,00 %017-
23,544,305,500,004,900,000,00 %00-
24,545,806,204,806,000,000,00 %04-
25,000,000,000,000,000,000,00 %00-
25,546,307,500,006,900,000,00 %00-
26,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
walterc walterc il y a 5 minutes
th6565. what is your nationality?
NB
jimr1717 jimr1717 il y a 7 minutes
“Although Wertheim & Co. no longer exists as an independent entity” ❌

Only Fools are Fooled

https://wertheimandcompany.com/transactions/
GTCH
Top Penny Top Penny il y a 8 minutes
Why not? Because you are short and nobody can make coin except you? Try again because you lose here pal!!!
PSRU
Top Penny Top Penny il y a 9 minutes
Within in the next 30 days IMO, soon trips are history for good!!!
PSRU
Top Penny Top Penny il y a 10 minutes
.007 minimum
PSRU
Lve Lve il y a 11 minutes
What do you think the price will go to?
PSRU
joe botts joe botts il y a 12 minutes
Nope
PSRU
prowler3701 prowler3701 il y a 12 minutes
Are we still in the quiet period?? LOL!!

Are we still the game changing, jaw dropping, next Lionsgate, tentpole movie, myflix tail that wags the dog, unbelievable movie distributor lol.

17 years of failure buffoon boy CEO.

Jack Wagon CEO!!
HHSE
richme richme il y a 12 minutes
Guess there is the problem of numbers in the clientele realm??
TWOH
flipper44 flipper44 il y a 12 minutes
It’s been half a year since the ASM. It’s been over two and a half years since the MAA was submitted. It’s been two decades since the phase iii trial appeared on clinicaltrials.gov.

It’s great they are all around the world advocating for cancer vaccines, but we need an update. We
NWBO
Lve Lve il y a 13 minutes
Hopefully soon
PSRU
DewDiligence DewDiligence il y a 14 minutes
Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.
PFE
US Market News US Market News il y a 14 minutes
Lilly's triple agonist, retatrutide, drove substantial improvements in weight, A1C, knee osteoarthritis pain, and obstructive sleep apnea, demonstrating its remarkable potential to treat obesity and its complicationsJune 6, 2026 2:30 PM
PR Newswire (US)
LLY
DewDiligence DewDiligence il y a 14 minutes
Berobenatide—dosed monthly—appears_competitive_with_weekly Zepbound/Wegovy in efficacy/tolerability—see slide 7 at the link in #msg-177679183.
PFE
janice shell janice shell il y a 14 minutes
It’s about time!!
GeorgSchreiberEU GeorgSchreiberEU il y a 18 minutes
Interesting development:

MSN has updated the name (not the ticker symbol) ... while OTC website still shows Natama

https://www.msn.com/en-us/money/stockdetails/fi-b19gfr?ocid=msedgntp&id=b19gfr
NATM
Rattlershehe Rattlershehe il y a 19 minutes
Well, 55 his to skinny. Sigma pharmaceuticals was not in our wheelhouse. As an advisor to the company, the easiest way that I could say is. The whole Sigma thing went south as soon as the books needed to be audited. They did not want anyone in their business. 
Methylene blue came into the pic
KRTL
brazen22 brazen22 il y a 20 minutes
The “as quickly as possible” versus “as many as possible” framing has a problem.

If someone had GBM 2.5 years ago, I doubt they would view delay as acceptable because it might help reach more patients later. For the current GBM population, the fastest path matters.

Appr
NWBO
mascale mascale il y a 21 minutes
Qatar (royals) famous for recent lawful outcomes.
HIRU
TightCoil TightCoil il y a 22 minutes
Pulte Related? or Not?
IC3: Industry Alerts
Safeguarding Our Secrets
https://www.ic3.gov/CSA/2026/260603.pdf
June 3, 2026
Full Press Release

________________________________________



FNMA
Ssgiants89 Ssgiants89 il y a 24 minutes
Did anyone else catch the NBA championship game? I saw Jalen Brunson was wearing some type of venom gear to help with pain. I looked it up. It looks like it operates with heat and vibration. We need to send this man and actipatch!!
BIEL
chumfm chumfm il y a 26 minutes
They are issuing millions of shares to cover their ATM.You will see upon completion a RS to move the price back to compliance.Check out CHR,same buyout,non-binding,and they formed a committee to look at the offer.Still no response and they already did a RS,after issuing millions of more shares.They
GDC
iateclube iateclube il y a 26 minutes
"The name and the material are called Liquidmetal' .... which Apple may or may not ever use. I agree with you though, they would probably want to use it even though Apple is funny about any outside name association. At the same time, liquidmetal is recognized as a generic substance. I suppose t
LQMT
IhidfromtheX IhidfromtheX il y a 26 minutes
Well then in that case, we "should" be seeing revenue's! Are the sales going good in Europe?
AVXL
peafunke peafunke il y a 26 minutes
https://dataintelo.com/report/concert-live-streaming-market
Always thought that was a bit high. Nevertheless sure. But that’s not how you debut an app and grow / retain users.  Eventually it will be a piece of the pie.  
Less go
TPTW

Dernières Valeurs Consultées

AMEX
MSFX
T Rex 2X Long Microsoft ...
AMEX
LSB
Str PD Tier 01-13
ASX
CFOR
CFOAM
LSE
0O2F
Vtion Wireless Technology
AMEX
JIDA
Jpmorgan Activebuilders ...
NASDAQ
FSVCX
Fidelity Advisor Sustain...
UNSW
IGGETH
IG Gold
AMEX
DRJ
NYSE
FIF
First Trust Energy Infra...
USOTC
IPIX
Innovation Pharmaceuticals (EM)
CSE
AXCP
Axcap Ventures
TG
KOS1
Kosmos Energy
ASX
WNS
World Net Services
TG
IC7
ICU Medical
UNSW
GAMEETH
GAME Credits
FX
ARSCAD
ARS vs CAD
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces