ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Advisorshares Pure Us Cannabis Etf

Advisorshares Pure Us Cannabis Etf (MSOS)

4,45
-0,12
(-2,63%)
À la fermeture: 23 Novembre 10:00PM
4,4391
-0,0109
( -0,24% )
Après les heures de négociation: 12:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,303,850,003,5750,000,00 %00-
2,002,162,640,002,400,000,00 %00-
2,501,602,330,001,9650,000,00 %00-
3,001,341,751,761,5450,000,00 %02-
3,500,890,980,890,935-0,35-28,23 %1721:54:04
4,000,380,450,400,415-0,36-47,37 %174121:51:41
4,500,010,010,010,01-0,14-93,33 %2 4314 17621:56:16
5,000,010,010,010,01-0,03-75,00 %8146 92220:57:49
5,500,010,010,010,010,000,00 %1252 60221:41:40
6,000,020,040,010,03-0,01-50,00 %203 94721:22:47
6,500,020,040,020,030,000,00 %0802-
7,000,010,010,010,010,000,00 %01 254-
7,500,010,010,010,010,000,00 %0644-
8,000,010,010,010,010,000,00 %143418:46:37
8,500,010,010,010,010,000,00 %0820-
9,000,020,020,020,020,000,00 %0405-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,020,000,000,000,00 %00-
2,000,000,020,000,000,000,00 %00-
2,500,000,020,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %291516:30:04
4,000,010,010,010,010,000,00 %11 03719:04:39
4,500,060,100,080,080,0360,00 %5 0516 34021:58:22
5,000,550,820,600,6850,1430,43 %3 3026 42321:59:26
5,500,671,271,060,970,1212,77 %2015917:46:52
6,001,171,781,461,4750,000,00 %025-
6,501,922,302,042,110,3319,30 %14618:02:53
7,002,512,652,582,580,2812,17 %226220:49:46
7,502,763,202,752,980,000,00 %00-
8,003,553,603,263,5750,000,00 %0361-
8,503,654,401,824,0250,000,00 %00-
9,004,154,701,864,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XCURExicure Inc
US$ 25,75
(40,10%)
261,32k
BFRIBiofrontera Inc
US$ 1,13
(29,89%)
8,16M
VEROVenus Concept Inc
US$ 0,3916
(20,49%)
3,97M
NVXNOVONIX Ltd
US$ 2,194
(13,68%)
944
CASKHeritage Distilling Holding Company Inc
 3,75
(10,29%)
331
NTRPNextTrip Inc
US$ 1,54
(-12,50%)
452
ELABElevai Labs Inc
US$ 0,0176
(-12,44%)
56,15M
NIVFNewGenIvf Group Ltd
US$ 0,45
(-11,59%)
267,66k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5108
(-9,91%)
1,01M
AKTSAkoustis Technologies Inc
US$ 0,0913
(-9,24%)
2,49M
ELABElevai Labs Inc
US$ 0,0176
(-12,44%)
56,15M
MLGOMicroAlgo Inc
US$ 0,2035
(-0,73%)
12M
BFRIBiofrontera Inc
US$ 1,13
(29,89%)
8,16M
INTCIntel Corporation
US$ 24,55
(0,20%)
4,73M
SVMHSRIVARU Holding Ltd
US$ 0,0242
(-1,63%)
4,54M
delerious1 delerious1 il y a 5 minutes
Progressive Planet improves cash position to over $2.5 million, buys back an additional 696,000 shares
V.PLAN | November 6, 2024
/NOT FOR DISTRIBUTION IN THE USA/

Over $2.5 million cash in bank on October 31, 2024, the end of Fiscal Q2
Underutilized long term indu
StockInfo11 StockInfo11 il y a 5 minutes
LBC.v (LBCMF) advances its Mocoa Project in Colombia with a regulatory milestone confirming the resource area is outside a forest reserve. + LBC's ongoing 14,000m drill campaign aims to expand the resource, building on past results like 1,228.5m at 0.58% CuEq & new porphyry targets. Full breakdown⬇️
LBCMF
lilllillliiilill lilllillliiilill il y a 5 minutes
You have always been honest and civil over the years. I too, bought over 600,000 shares at around .015 back in the day. At the run up, I sold around $1,000,000 dollars worth to have something at least. Then got hosed on the rest as it fell. I am keeping 50,000 post split shares just for kicks. good
ALPP
1vman 1vman il y a 5 minutes
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
CommodityCoverage CommodityCoverage il y a 6 minutes
Joining Resource Stock Digest, Libero Copper's (LBC.v LBCMF) CEO, Ian Harris, detailed the company's recent developments and flagship Mocoa Copper-Molybdenum project where a 14,000m drill program is currently underway: https://www.youtube.com/watch?v=RkKWCZcSQAY

This interview undersc
LBCMF
GolfnutBoston GolfnutBoston il y a 6 minutes
BBW, PB
I offered an olive branch and you had a chance, but oh well. 
Todays volume of 4 million shares at .0012 with you guys not buying more than indicates your group has ZERO buying power and you probably had 0 you when got here. 
Sorry, not to sound mocking, but as the lady
AFFU
tm3141 tm3141 il y a 6 minutes
definitely a great choice! Warsh wants to keep GSEs under government control to stabilize the housing market, we will be screwed if he got selected. others - Kuldow, Hagerty - are also pro-release so will be good picks as well
FNMA
MartinLutherKing MartinLutherKing il y a 6 minutes
Can’t wait to see insiders decisively buying RNAZ, especially now when the votes went their way, In video with proactive investors Mr, Fitzgerald mentions that he believes this technology can be applicated to up to 18 different solid tumors
RNAZ
littlejohn littlejohn il y a 6 minutes
Well, just be that way, hopefully some can help

open the exit for you... :)

so we watch...LJ
SMCI
nickjackson600 nickjackson600 il y a 7 minutes
Enjoy!
AGSS
somberfox somberfox il y a 7 minutes
We've been telling you this... for months.
RONN
ccore10 ccore10 il y a 7 minutes
Look at you with a month old irrelevant information! You must have forgotten motion 238 where Vik wants to squash 203. Pretty sure that is the route the judge will go...
NSAV
zab zab il y a 7 minutes
Trump surrendered Afghanistan,  gave the Taliban every thing they wanted, even freed 5000 terrorists,  remember the Kurds, trump surrendered that land to Turkey,  you just enjoy trump because he surrenders.  Trump will surrender Ukraine to Putin when he is in office.  America never stands for anythi
MrMike241 MrMike241 il y a 7 minutes
You know better than that 🙄

I'm not referring to dissenting opinion. There are absolutely those that use follow to find interesting conversations. And there are those that use follow only to harass. I'm not saying that I lose any sleep over it, but to say it isn't real is akin
Slojab Slojab il y a 8 minutes
Which will come first. The acquisition or financials finally posted at OTC Markets?

Place your bets.

GMSacha Inchi $QEDN
@GMSachaInchi
·
Nov 15
GMSacha Inchi #QEDN update on acquisition and sales coming soon

GMSacha Inchi $QEDN
QEDN
FinsDontRule FinsDontRule il y a 8 minutes
So Disappointed that the new financials are not audited. So Disappointed this stock doesn't go up. The numbers are good. The stock isn't. This is one of those that should be much, much higher, but probably never will make it over a dime.
TREP
Major Profits Major Profits il y a 9 minutes
"Defendant Net saving Link, Inc's motion to vacate default judgment203 are taken under advisement. Briefing is set on the following motions: Response to WRD Capital LLC's motion to intervene due 10/4/24; reply due 10/25/24. Response to Plaintiff's motion for writ of garnishment212 due 10/4/24; reply
NSAV WRD
delerious1 delerious1 il y a 9 minutes
Zeolite is a family of several microporous, crystalline aluminosilicate materials commonly used as commercial adsorbents and catalysts. They mainly consist of silicon, aluminium, oxygen, and have the general formula M n+ 1/n(AlO. 2) -
StockInfo11 StockInfo11 il y a 9 minutes
Goldman Sachs forecasts gold to hit $3k/oz in 2025, citing rate cuts, central bank demand, and instability, benefiting explorers like Vior Inc. (VIO.v VIORF). Vior's Belleterre project, with a 60,000m drill program, targets high-grade gold zones and brownfield expansions, with assays pending. More⬇️
VIO
work-n-hard work-n-hard il y a 9 minutes
Either an announcement is coming, or those that bought the 16-18's just ran it up to take profits. And it's looking more like that is what happened.
MLGO
johnlconfer johnlconfer il y a 9 minutes
Be safe hunting Bob! Our gun season opens tomorrow as well. Good Luck

Semper Fi
COOP
getmoreshares getmoreshares il y a 9 minutes
he owns COMMON shares-- why would he shoot himself in the foot? RS makes ZERO SENSE.
BCAP
devil dog 96 devil dog 96 il y a 9 minutes
I love the idea. 😃 I would throw in some of my ATMH profits in to get them one with a big horn.🤡HONK-HONK🤡

"🤡 We will give a free tricycle to these two clowns 🤡"

https://investorshub.advfn.com/uimage/uploads/2024/6/21/jmismclown-
ATMH

Dernières Valeurs Consultées