Premium
Vanguard New York Tax Exempt Bond ETF (MUNY)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.212027756361 | 103.76 | 103.985 | 103.62 | 41249 | 103.78339788 | SP |
| 4 | 0.54 | 0.522041763341 | 103.44 | 103.985 | 103.075 | 48276 | 103.50911698 | SP |
| 12 | 1.48 | 1.44390243902 | 102.5 | 103.985 | 101.8 | 50776 | 103.19797272 | SP |
| 26 | 0.66 | 0.638792102207 | 103.32 | 105.15 | 101.675 | 56087 | 103.39518504 | SP |
| 52 | 3.24 | 3.21620011912 | 100.74 | 105.51 | 99.45 | 37339 | 103.04423886 | SP |
| 156 | 3.97 | 3.9696030397 | 100.01 | 105.51 | 99.45 | 35918 | 102.90446481 | SP |
| 260 | 3.97 | 3.9696030397 | 100.01 | 105.51 | 99.45 | 35918 | 102.90446481 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 103.98 | 0.16 | 0.15 | 103.82 | 103.985 | 103.82 | 45768 |
| 1782513000 | 103.82 | 0.06 | 0.06 | 103.77 | 103.84 | 103.72 | 36412 |
| 1782426600 | 103.76 | 0.05 | 0.05 | 103.75 | 103.83 | 103.73 | 33663 |
| 1782340200 | 103.71 | 0.09 | 0.09 | 103.79 | 103.85 | 103.65 | 58094 |
| 1782253800 | 103.62 | -0.11 | -0.11 | 103.76 | 103.76 | 103.62 | 32309 |
| 1782167400 | 103.73 | 0.08 | 0.08 | 103.76 | 103.8308 | 103.62 | 44486 |
| 1781821800 | 103.65 | 0.24 | 0.23 | 103.65 | 103.73 | 103.64 | 46492 |
| 1781735400 | 103.41 | -0.14 | -0.14 | 103.65 | 103.66 | 103.4 | 34240 |
| 1781649000 | 103.55 | 0.12 | 0.12 | 103.6 | 103.65 | 103.44 | 28944 |
| 1781562600 | 103.43 | 0.11 | 0.11 | 103.5 | 103.55 | 103.37 | 31522 |
| 1781303400 | 103.32 | -0.01 | -0.01 | 103.335 | 103.34 | 103.09 | 27925 |
| 1781217000 | 103.334 | 0.16 | 0.16 | 103.3 | 103.39 | 103.22 | 62472 |
| 1781130600 | 103.17 | -0.31 | -0.29 | 103.45 | 103.45 | 103.075 | 34559 |
| 1781044200 | 103.475 | 0.06 | 0.06 | 103.54 | 103.585 | 103.33 | 29438 |
| 1780957800 | 103.41 | 0.12 | 0.12 | 103.5 | 103.525 | 103.315 | 44488 |
| 1780698600 | 103.29 | -0.18 | -0.17 | 103.24 | 103.395 | 103.17 | 67842 |
| 1780612200 | 103.47 | 0.06 | 0.06 | 103.47 | 103.54 | 103.45 | 59911 |
| 1780525800 | 103.41 | -0.04 | -0.04 | 103.24 | 103.49 | 103.225 | 148306 |
| 1780439400 | 103.45 | 0.2 | 0.19 | 103.44 | 103.475 | 103.3904 | 50378 |
| 1780353000 | 103.25 | -0.13 | -0.13 | 102.84 | 103.27 | 102.74 | 55912 |
| 1780093800 | 103.38 | 0.14 | 0.14 | 103.39 | 103.5 | 103.28 | 36429 |
| 1780007400 | 103.24 | 0.16 | 0.16 | 102.89 | 103.3 | 102.89 | 64050 |
| 1779921000 | 103.08 | 0.13 | 0.13 | 102.98 | 103.135 | 102.91 | 56171 |
| 1779834600 | 102.95 | 0.5 | 0.49 | 102.88 | 102.95 | 102.755 | 39491 |
| 1779489000 | 102.45 | 0.16 | 0.16 | 102.53 | 102.545 | 102.365 | 39948 |
| 1779402600 | 102.29 | 0.05 | 0.05 | 102.12 | 102.345 | 102.02 | 161595 |
| 1779316200 | 102.24 | 0.18 | 0.18 | 102.16 | 102.295 | 102.045 | 42883 |
| 1779229800 | 102.055 | -0.3 | -0.29 | 102.08 | 102.16 | 101.8 | 46123 |
| 1779143400 | 102.35 | 0.07 | 0.07 | 102.45 | 102.45 | 102.29 | 40441 |
| 1778884200 | 102.28 | -0.68 | -0.66 | 102.53 | 102.65 | 102.11 | 55621 |
| 1778797800 | 102.96 | 0.01 | 0.01 | 103.15 | 103.15 | 102.91 | 49665 |
| 1778711400 | 102.95 | -0.16 | -0.16 | 103.06 | 103.09 | 102.905 | 76833 |
| 1778625000 | 103.11 | 0.08 | 0.08 | 103 | 103.14 | 102.89 | 105168 |
| 1778538600 | 103.03 | -0.05 | -0.05 | 103.14 | 103.21 | 103 | 35536 |
| 1778279400 | 103.08 | 0 | 0.00 | 103.26 | 103.28 | 103.06 | 37229 |
| 1778193000 | 103.08 | -0.14 | -0.14 | 103.29 | 103.29 | 103.08 | 32752 |
| 1778106600 | 103.22 | 0.26 | 0.25 | 103.45 | 103.45 | 103.22 | 33372 |
| 1778020200 | 102.96 | -0.09 | -0.09 | 103.18 | 103.18 | 102.9 | 74206 |
| 1777933800 | 103.05 | -0.07 | -0.07 | 103.14 | 103.17 | 102.865 | 52177 |
| 1777674600 | 103.12 | -0.27 | -0.26 | 103.25 | 103.25 | 103.095 | 53346 |
| 1777588200 | 103.39 | -0 | -0.00 | 103.49 | 103.49 | 103.32 | 64219 |
| 1777501800 | 103.3917 | -0.15 | -0.14 | 103.52 | 103.52 | 103.3 | 70391 |
| 1777415400 | 103.54 | -0.06 | -0.06 | 103.5 | 103.54 | 103.46 | 65457 |
| 1777329000 | 103.6 | -0.01 | -0.01 | 103.69 | 103.7 | 103.56 | 74354 |
| 1777069800 | 103.61 | 0.02 | 0.01 | 103.57 | 103.65 | 103.55 | 36126 |
| 1776983400 | 103.595 | 0.05 | 0.05 | 103.66 | 103.66 | 103.355 | 29037 |
| 1776897000 | 103.54 | 0.16 | 0.15 | 103.58 | 103.58 | 103.47 | 27328 |
| 1776810600 | 103.38 | -0.21 | -0.20 | 103.6 | 103.61 | 103.365 | 36176 |
| 1776724200 | 103.59 | 0.1 | 0.10 | 103.5 | 103.63 | 103.5 | 80619 |
| 1776465000 | 103.49 | 0.28 | 0.27 | 103.33 | 103.59 | 103.31 | 53682 |
| 1776378600 | 103.21 | -0.03 | -0.03 | 103.28 | 103.36 | 103.19 | 29149 |
| 1776292200 | 103.2399 | -0.09 | -0.09 | 103.31 | 103.53 | 103.22 | 22207 |
| 1776205800 | 103.33 | -0.05 | -0.05 | 103.41 | 103.44 | 103.29 | 56585 |
| 1776119400 | 103.38 | 0.25 | 0.24 | 103.15 | 103.41 | 103.135 | 36157 |
| 1775860200 | 103.13 | 0.01 | 0.01 | 103.23 | 103.23 | 102.99 | 64548 |
| 1775773800 | 103.12 | 0.11 | 0.10 | 103.04 | 103.18 | 102.91 | 31426 |
| 1775687400 | 103.015 | 0.31 | 0.30 | 103.1 | 103.38 | 102.96 | 37331 |
| 1775601000 | 102.705 | 0.69 | 0.68 | 102.5 | 102.725 | 102.45 | 24027 |
| 1775514600 | 102.01 | -0.67 | -0.65 | 102.45 | 102.74 | 102.01 | 84490 |
| 1775169000 | 102.68 | 0.3 | 0.29 | 102.34 | 102.68 | 102.25 | 50786 |
| 1775082600 | 102.38 | -0.07 | -0.07 | 102.28 | 102.46 | 102.28 | 35227 |
| 1774996200 | 102.45 | 0.22 | 0.22 | 102.35 | 102.54 | 102.3 | 91859 |
| 1774909800 | 102.23 | 0.28 | 0.27 | 102.25 | 102.285 | 102.1 | 37633 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
