Données Historiques American Century Multisector Income ETF - MUSI

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.09	0.206801470588	43.52	43.69	43.3	13294	43.4859444	SP
4	0.19	0.43758636573	43.42	43.86	43.3	13553	43.55486206	SP
12	0.01	0.0229357798165	43.6	44.0392	42.92	10490	43.5428391	SP
26	-0.43	-0.97638510445	44.04	44.9	42.92	9516	43.85513054	SP
52	0.67	1.56031672101	42.94	44.9	42.2849	11161	43.41217732	SP
156	-4.22	-8.82291448881	47.83	47.83	40.74	10208	43.08573772	SP
260	-6.47	-12.9193290735	50.08	51.68	40.74	9392	43.75571332	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739575800	43.61	0.04	0.09	43.655	43.71	43.61	10088
1739489400	43.57	0.22	0.51	43.45	43.57	43.45	7952
1739403000	43.35	-0.16	-0.37	43.32	43.5399	43.3	17353
1739316600	43.51	-0.04	-0.09	43.46	43.51	43.46	11746
1739230200	43.55	0.04	0.09	43.51	43.59	43.51	17509
1738971000	43.51	-0.08	-0.18	43.52	43.52	43.4741	12285
1738884600	43.59	-0.07	-0.15	43.6	43.6299	43.535	8050
1738798200	43.655	0.14	0.32	43.57	43.67	43.5556	16045
1738711800	43.515	0.09	0.20	43.37	43.52	43.365	14516
1738625400	43.43	-0.13	-0.30	43.38	43.46	43.37	16541
1738366200	43.56	-0.11	-0.25	43.67	43.73	43.56	11449
1738279800	43.67	0.07	0.15	43.68	43.728	43.665	42920
1738193400	43.605	-0.05	-0.11	43.65	43.66	43.5307	11323
1738107000	43.6511	0.03	0.07	43.61	43.86	43.5802	13972
1738020600	43.62	0.11	0.24	43.56	43.67	43.56	5761
1737761400	43.5139	0	0.01	43.77	43.77	43.478	16145
1737675000	43.51	0	0.00	43.51	43.51	43.51	0
1737588600	43.51	0.07	0.16	43.49	43.51	43.4301	9878
1737502200	43.44	0.03	0.07	43.43	43.5199	43.43	8850
1737156600	43.41	0.04	0.09	43.42	43.42	43.39	2342
1737070200	43.37	0.1	0.23	43.28	43.43	43.26	8060
1736983800	43.27	0.24	0.56	43.28	43.37	43.22	7853
1736897400	43.03	0.07	0.17	43.01	43.03	42.9437	8875
1736811000	42.959	-0.02	-0.05	42.92	42.97	42.92	17689
1736551800	42.98	-0.21	-0.49	43.16	43.16	42.98	16729
1736379000	43.1916	0.02	0.04	43.17	43.1916	43.1229	5997
1736292600	43.175	-0.09	-0.21	43.27	43.27	43.17	5628
1736206200	43.2665	-0.01	-0.03	43.31	43.31	43.2548	3639
1735947000	43.28	0.11	0.25	43.33	43.33	43.2488	2609
1735860600	43.17	-0.02	-0.04	43.28	43.28	43.17	3445
1735687800	43.189	-0.05	-0.11	43.31	43.31	43.1601	4558
1735601400	43.2348	0.12	0.29	43.19	43.265	43.1701	3788
1735342200	43.11	-0.1	-0.23	43.17	43.17	43.11	2811
1735255800	43.21	0.07	0.16	43.07	43.21	43.07	9212
1735077840	43.14	0.06	0.14	43.07	43.14	43.0402	1436
1734996600	43.08	-0.11	-0.25	43.19	43.198	43.08	9219
1734737400	43.19	0.11	0.26	43.13	43.25	43.124619	11670
1734651000	43.08	-0.03	-0.07	43.13	43.27	42.99	11030
1734564600	43.11	-0.32	-0.74	43.43	43.44	43.06	8397
1734478200	43.43	-0.27	-0.61	43.4	43.43	43.3886	3475
1734391800	43.695	-0.02	-0.03	43.71	43.7171	43.6708	1978
1734132600	43.71	-0.13	-0.30	43.76	43.76	43.69	2490
1734046200	43.84	-0.05	-0.11	43.87	43.89	43.8201	35803
1733959800	43.89	0.02	0.03	43.95	43.99	43.86	24089
1733873400	43.8748	-0.11	-0.24	43.9	43.9	43.8	8793
1733787000	43.98	0.02	0.05	43.97	43.9896	43.925	3612
1733527800	43.96	0.07	0.16	43.99	44.0392	43.94	29913
1733441400	43.89	0.01	0.02	43.87	43.91	43.8414	4618
1733355000	43.88	0.14	0.32	43.78	43.91	43.74	9964
1733268600	43.74	-0.06	-0.13	43.82	43.87	43.74	6960
1733182200	43.795	-0.22	-0.51	43.66	43.8116	43.66	2766
1732917840	44.0197	0.16	0.38	43.97	44.0197	43.97	2578
1732750200	43.855	0.01	0.03	43.9	43.9	43.85	9073
1732663800	43.84	-0	-0.01	43.79	43.84	43.7209	17494
1732577400	43.8437	0.19	0.44	43.77	43.8558	43.75	5984
1732318200	43.65	0.04	0.09	43.6	43.65	43.58	12578
1732231800	43.61	0.01	0.03	43.6201	43.64	43.5901	10658
1732145400	43.5972	-0.05	-0.11	43.58	43.6194	43.58	2175
1732059000	43.645	0.05	0.10	43.62	43.6696	43.6	5666
1731972600	43.6	0.06	0.14	43.52	43.6	43.514	4830

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

American Century Multisector Income ETF (MUSI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

American Century Multisector Income ETF (MUSI) Historiques

American Century Multisector Income ETF (MUSI)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités