ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Multi Ways Holdings Limited

Multi Ways Holdings Limited (MWG)

0,369899
-0,0171
( -4,42% )
Mis à jour : 16:28:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.063101-14.57297921480.4330.620.3508522270900.4914762CS
4-0.063301-14.61241920590.43320.620.350858390200.4772975CS
12-0.023101-5.878117048350.3930.780.350857386930.49732727CS
260.05539917.61494435610.31450.780.37151530.4675059CS
52-0.022401-5.710170787660.39230.780.19254251940.43953191CS
156-2.680101-87.87216393443.0516.330.19255149410.94942821CS
260-2.680101-87.87216393443.0516.330.19255149410.94942821CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17279082000.387-0.0069-1.750.390.41630.3781414244
17278218000.3938999-0.0071-1.770.40.4010.3502697079
17277354000.401-0.0288-6.700.40999990.43960.4858536
17274762000.4298-0.1428-24.940.580.620.4154027286
17273898000.57260.13407530.570.4330.59980.4335255504
17273034000.438525-0.013275-2.940.4450.45150.4149478354
17272170000.45180.00731.640.4560.4840.44532915
17271306000.44450.03959.750.4030.46510.403573503
17268714000.405-0.018-4.260.4180.4290.40580939
17267850000.423-0.017-3.860.43580.440.415460339
17266986000.44-0.0095-2.110.4550.460.428242408
17266122000.44950.00791.790.44130.48070.423286983
17265258000.4416-0.0224-4.830.450.4830.4302151082
17262666000.4640.00982.160.4950.4950.425482233
17261802000.4542-0.0191-4.040.49660.4990.4521501033
17260938000.47330.0071.500.490.53979990.4661069545
17260074000.46630.073318.650.39270.470.392470365
17259210000.393-0.0047-1.180.38579990.4170.385132307
17256618000.3977-0.0213-5.080.4350.450.391124677
17255754000.419-0.0208-4.730.43320.4650.419116974
17254890000.4398-0.0177-3.870.4510.480.425206062
17254026000.4575-0.0169-3.560.46970.50.451226495
17250570000.47440.02335.170.4990.5150.4667174464
17249706000.4511-0.0336-6.930.4710.50890.44314184
17248842000.4847-0.029676-5.770.53879990.57390.47643023
17247978000.5143760.07299616.540.4380.5430.421797611
17247114000.441380.011382.650.4290.4620.4190999483707
17244522000.430.00681.610.4180.43440.4119331623
17243658000.4232-0.0181-4.100.4360.470.421257832
17242794000.4413-0.0275-5.870.46340.4687990.425336906
17241930000.46880.052612.640.4060.4790.39969710
17241066000.41620.02386.070.390.42730.38767695
17238474000.39240.02145.770.36730.39240.355298886
17237610000.371-0.0027-0.720.3750.390.3512236019
17236746000.3736999-0.006199-1.630.3750.390.3610999153097
17235882000.379899-0.017801-4.480.3880.40790.37241924
17235018000.39770.03469.530.3850.39770.3600999358782
17232426000.3631-0.0519-12.510.40999990.40999990.351504913
17231562000.415-0.0431-9.410.46710.50.412001503608
17230698000.45810.02315.310.430.480.4021704899
17229834000.435-0.007-1.580.45020.460.421121782
17228970000.442-0.038-7.920.440.4650.4306412956
17226378000.48-0.0499-9.420.5140.520.475233446
17225514000.52990.03326.680.49530.58470.47465386
17224650000.49670.0020.400.50130.50990.473172044
17223786000.49470.00951.960.490.52850.46178992
17222922000.4852-0.0088-1.780.47920.50.4657157400
17220330000.4940.00621.270.4940.5040.468214047
17219466000.4878-0.0336-6.440.550.550.4709447967
17218602000.5214-0.0146-2.720.51990.5850.4808597558
17217738000.5360.060212.650.4710.550.4532475452
17216874000.47580.02595.760.43640.48560.43029188874
17214282000.4499-0.0391-8.000.47730.490.435256134
17213418000.489-0.0125-2.490.4930.52470.4614487815
17212554000.50149990.00149990.300.490.550.49503099
17211690000.5-0.1155-18.770.610.613650.491527165
17210826000.61550.082615.500.590.780.516654868
17208234000.53290.13574634.180.390.580.393762462
17207370000.3971540.0008330.210.3930.4380.391472372
17206506000.3963210.0133213.480.40999990.420.368524529
17205642000.383-0.0661-14.720.4640.4640.3816479253
17204778000.44910.086723.920.360.44910.361274211
17202186000.3624-0.0245-6.330.3760.440.34849991467372
17200406400.38690.02697.470.36220.390.3479778304

Dernières Valeurs Consultées

Delayed Upgrade Clock