Premium
Multi Ways Holdings Limited (MWG)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063101 | -14.5729792148 | 0.433 | 0.62 | 0.35085 | 2227090 | 0.4914762 | CS |
| 4 | -0.063301 | -14.6124192059 | 0.4332 | 0.62 | 0.35085 | 839020 | 0.4772975 | CS |
| 12 | -0.023101 | -5.87811704835 | 0.393 | 0.78 | 0.35085 | 738693 | 0.49732727 | CS |
| 26 | 0.055399 | 17.6149443561 | 0.3145 | 0.78 | 0.3 | 715153 | 0.4675059 | CS |
| 52 | -0.022401 | -5.71017078766 | 0.3923 | 0.78 | 0.1925 | 425194 | 0.43953191 | CS |
| 156 | -2.680101 | -87.8721639344 | 3.05 | 16.33 | 0.1925 | 514941 | 0.94942821 | CS |
| 260 | -2.680101 | -87.8721639344 | 3.05 | 16.33 | 0.1925 | 514941 | 0.94942821 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727908200 | 0.387 | -0.0069 | -1.75 | 0.39 | 0.4163 | 0.3781 | 414244 |
| 1727821800 | 0.3938999 | -0.0071 | -1.77 | 0.4 | 0.401 | 0.3502 | 697079 |
| 1727735400 | 0.401 | -0.0288 | -6.70 | 0.4099999 | 0.4396 | 0.4 | 858536 |
| 1727476200 | 0.4298 | -0.1428 | -24.94 | 0.58 | 0.62 | 0.415 | 4027286 |
| 1727389800 | 0.5726 | 0.134075 | 30.57 | 0.433 | 0.5998 | 0.433 | 5255504 |
| 1727303400 | 0.438525 | -0.013275 | -2.94 | 0.445 | 0.4515 | 0.4149 | 478354 |
| 1727217000 | 0.4518 | 0.0073 | 1.64 | 0.456 | 0.484 | 0.44 | 532915 |
| 1727130600 | 0.4445 | 0.0395 | 9.75 | 0.403 | 0.4651 | 0.403 | 573503 |
| 1726871400 | 0.405 | -0.018 | -4.26 | 0.418 | 0.429 | 0.405 | 80939 |
| 1726785000 | 0.423 | -0.017 | -3.86 | 0.4358 | 0.44 | 0.415 | 460339 |
| 1726698600 | 0.44 | -0.0095 | -2.11 | 0.455 | 0.46 | 0.428 | 242408 |
| 1726612200 | 0.4495 | 0.0079 | 1.79 | 0.4413 | 0.4807 | 0.423 | 286983 |
| 1726525800 | 0.4416 | -0.0224 | -4.83 | 0.45 | 0.483 | 0.4302 | 151082 |
| 1726266600 | 0.464 | 0.0098 | 2.16 | 0.495 | 0.495 | 0.425 | 482233 |
| 1726180200 | 0.4542 | -0.0191 | -4.04 | 0.4966 | 0.499 | 0.4521 | 501033 |
| 1726093800 | 0.4733 | 0.007 | 1.50 | 0.49 | 0.5397999 | 0.466 | 1069545 |
| 1726007400 | 0.4663 | 0.0733 | 18.65 | 0.3927 | 0.47 | 0.392 | 470365 |
| 1725921000 | 0.393 | -0.0047 | -1.18 | 0.3857999 | 0.417 | 0.385 | 132307 |
| 1725661800 | 0.3977 | -0.0213 | -5.08 | 0.435 | 0.45 | 0.391 | 124677 |
| 1725575400 | 0.419 | -0.0208 | -4.73 | 0.4332 | 0.465 | 0.419 | 116974 |
| 1725489000 | 0.4398 | -0.0177 | -3.87 | 0.451 | 0.48 | 0.425 | 206062 |
| 1725402600 | 0.4575 | -0.0169 | -3.56 | 0.4697 | 0.5 | 0.451 | 226495 |
| 1725057000 | 0.4744 | 0.0233 | 5.17 | 0.499 | 0.515 | 0.4667 | 174464 |
| 1724970600 | 0.4511 | -0.0336 | -6.93 | 0.471 | 0.5089 | 0.44 | 314184 |
| 1724884200 | 0.4847 | -0.029676 | -5.77 | 0.5387999 | 0.5739 | 0.47 | 643023 |
| 1724797800 | 0.514376 | 0.072996 | 16.54 | 0.438 | 0.543 | 0.421 | 797611 |
| 1724711400 | 0.44138 | 0.01138 | 2.65 | 0.429 | 0.462 | 0.4190999 | 483707 |
| 1724452200 | 0.43 | 0.0068 | 1.61 | 0.418 | 0.4344 | 0.4119 | 331623 |
| 1724365800 | 0.4232 | -0.0181 | -4.10 | 0.436 | 0.47 | 0.421 | 257832 |
| 1724279400 | 0.4413 | -0.0275 | -5.87 | 0.4634 | 0.468799 | 0.425 | 336906 |
| 1724193000 | 0.4688 | 0.0526 | 12.64 | 0.406 | 0.479 | 0.39 | 969710 |
| 1724106600 | 0.4162 | 0.0238 | 6.07 | 0.39 | 0.4273 | 0.38 | 767695 |
| 1723847400 | 0.3924 | 0.0214 | 5.77 | 0.3673 | 0.3924 | 0.355 | 298886 |
| 1723761000 | 0.371 | -0.0027 | -0.72 | 0.375 | 0.39 | 0.3512 | 236019 |
| 1723674600 | 0.3736999 | -0.006199 | -1.63 | 0.375 | 0.39 | 0.3610999 | 153097 |
| 1723588200 | 0.379899 | -0.017801 | -4.48 | 0.388 | 0.4079 | 0.37 | 241924 |
| 1723501800 | 0.3977 | 0.0346 | 9.53 | 0.385 | 0.3977 | 0.3600999 | 358782 |
| 1723242600 | 0.3631 | -0.0519 | -12.51 | 0.4099999 | 0.4099999 | 0.351 | 504913 |
| 1723156200 | 0.415 | -0.0431 | -9.41 | 0.4671 | 0.5 | 0.412001 | 503608 |
| 1723069800 | 0.4581 | 0.0231 | 5.31 | 0.43 | 0.48 | 0.402 | 1704899 |
| 1722983400 | 0.435 | -0.007 | -1.58 | 0.4502 | 0.46 | 0.421 | 121782 |
| 1722897000 | 0.442 | -0.038 | -7.92 | 0.44 | 0.465 | 0.4306 | 412956 |
| 1722637800 | 0.48 | -0.0499 | -9.42 | 0.514 | 0.52 | 0.475 | 233446 |
| 1722551400 | 0.5299 | 0.0332 | 6.68 | 0.4953 | 0.5847 | 0.47 | 465386 |
| 1722465000 | 0.4967 | 0.002 | 0.40 | 0.5013 | 0.5099 | 0.473 | 172044 |
| 1722378600 | 0.4947 | 0.0095 | 1.96 | 0.49 | 0.5285 | 0.46 | 178992 |
| 1722292200 | 0.4852 | -0.0088 | -1.78 | 0.4792 | 0.5 | 0.4657 | 157400 |
| 1722033000 | 0.494 | 0.0062 | 1.27 | 0.494 | 0.504 | 0.468 | 214047 |
| 1721946600 | 0.4878 | -0.0336 | -6.44 | 0.55 | 0.55 | 0.4709 | 447967 |
| 1721860200 | 0.5214 | -0.0146 | -2.72 | 0.5199 | 0.585 | 0.4808 | 597558 |
| 1721773800 | 0.536 | 0.0602 | 12.65 | 0.471 | 0.55 | 0.4532 | 475452 |
| 1721687400 | 0.4758 | 0.0259 | 5.76 | 0.4364 | 0.4856 | 0.43029 | 188874 |
| 1721428200 | 0.4499 | -0.0391 | -8.00 | 0.4773 | 0.49 | 0.435 | 256134 |
| 1721341800 | 0.489 | -0.0125 | -2.49 | 0.493 | 0.5247 | 0.4614 | 487815 |
| 1721255400 | 0.5014999 | 0.0014999 | 0.30 | 0.49 | 0.55 | 0.49 | 503099 |
| 1721169000 | 0.5 | -0.1155 | -18.77 | 0.61 | 0.61365 | 0.49 | 1527165 |
| 1721082600 | 0.6155 | 0.0826 | 15.50 | 0.59 | 0.78 | 0.51 | 6654868 |
| 1720823400 | 0.5329 | 0.135746 | 34.18 | 0.39 | 0.58 | 0.39 | 3762462 |
| 1720737000 | 0.397154 | 0.000833 | 0.21 | 0.393 | 0.438 | 0.391 | 472372 |
| 1720650600 | 0.396321 | 0.013321 | 3.48 | 0.4099999 | 0.42 | 0.368 | 524529 |
| 1720564200 | 0.383 | -0.0661 | -14.72 | 0.464 | 0.464 | 0.3816 | 479253 |
| 1720477800 | 0.4491 | 0.0867 | 23.92 | 0.36 | 0.4491 | 0.36 | 1274211 |
| 1720218600 | 0.3624 | -0.0245 | -6.33 | 0.376 | 0.44 | 0.3484999 | 1467372 |
| 1720040640 | 0.3869 | 0.0269 | 7.47 | 0.3622 | 0.39 | 0.3479 | 778304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
