ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Tradr 2X Short NBIS Daily ETF

Tradr 2X Short NBIS Daily ETF (NBIZ)

9,12
-0,64
(-6,56%)
À la fermeture: 04 Juin 10:00PM
9,25
0,13
( 1,43% )
Après les heures de négociation: 11:02PM

Tradr 2X Short NBIS Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,950,050,050,000,00 %0254-
4,000,000,000,000,000,000,00 %00-
5,003,804,700,004,250,000,00 %00-
5,000,000,900,070,070,000,00 %075-
6,000,000,900,200,200,000,00 %020-
6,002,953,800,003,3750,000,00 %00-
7,000,000,900,500,500,000,00 %01-
7,002,303,100,002,700,000,00 %00-
8,000,000,900,400,400,000,00 %03-
8,001,702,350,002,0250,000,00 %00-
9,000,000,900,000,000,000,00 %00-
9,001,201,900,001,550,000,00 %00-
10,000,000,900,100,100,000,00 %02-
10,000,951,650,001,300,000,00 %00-
11,000,000,900,000,000,000,00 %00-
11,000,601,352,000,9750,000,00 %5015:30:59
12,000,000,900,000,000,000,00 %00-
12,000,401,150,000,7750,000,00 %00-
13,000,000,900,000,000,000,00 %00-
13,000,151,000,990,5750,000,00 %9015:34:01

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,002,204,000,003,100,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,003,205,002,854,100,000,00 %021-
5,000,000,500,000,000,000,00 %00-
6,004,206,001,905,100,000,00 %09-
6,000,050,600,000,3250,000,00 %00-
7,005,207,000,006,100,000,00 %00-
7,000,150,800,000,4750,000,00 %00-
8,006,208,003,147,100,000,00 %020-
8,000,651,450,001,050,000,00 %00-
9,007,209,000,008,100,000,00 %00-
9,001,251,951,551,600,000,00 %1020:46:08
10,008,2010,000,009,100,000,00 %00-
10,001,902,602,202,250,000,00 %1020:47:31
11,009,2010,706,509,950,000,00 %013-
11,002,653,400,003,0250,000,00 %00-
12,0010,2012,000,0011,100,000,00 %00-
12,003,304,200,003,750,000,00 %00-
13,004,205,000,004,600,000,00 %00-
13,0011,2013,003,3012,100,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,5797
(143,37%)
16,89M
HKITHitek Global Inc
US$ 0,4911
(48,82%)
13,44M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,6399
(29,93%)
17,18M
MRLNMerlin Inc
US$ 9,02
(25,63%)
809,37k
BBCPConcrete Pumping Holdings Inc
US$ 9,89
(23,93%)
1,09M
JDZGJIADE Ltd
US$ 17,97
(-64,06%)
93,56k
INDPIndaptus Therapeutics Inc
US$ 3,26
(-31,37%)
5,61M
NYXHNyxoah SA
US$ 2,23
(-22,57%)
9,69k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,91
(-21,86%)
547,27k
ZUMZZumiez Inc
US$ 19,9325
(-15,11%)
16,55k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,6361
(29,16%)
17,18M
BGMSBio Green Med Solution Inc
US$ 2,5841
(143,78%)
16,9M
HKITHitek Global Inc
US$ 0,4916
(48,97%)
13,45M
RMSGReal Messenger Corporation
US$ 1,34
(21,82%)
11,71M
CXAICXApp Inc
US$ 0,2706
(5,99%)
9,31M
stock_observer_77 stock_observer_77 il y a 5 minutes
Would like to see them update filings
TKOI
subslover subslover il y a 5 minutes
Concrete Pumping Holdings Reports Strong Second Quarter Fiscal Year 2026 Results
- Revenue up 14% to $106.8 Million with a 46% Increase in Income from Operations –
- Adjusted EBITDA up 17% to $26.4 Million -
- Raises Full-Year Outlook -

DENVER, June 04, 2026 (GLOB
BBCP
Seminole Red Seminole Red il y a 6 minutes
I see your 3rd in the 200 player, nice

im 53rd, looking for improvement tomorrow
DewDiligence DewDiligence il y a 6 minutes
Addendum—I left out a paragraph in #msg-177673504: APS said it is working on a way for large customers to develop their own power generation, but it can’t compromise reliability or affordability for others. It would seem that the only plausible solution is for data centers to supply their own prima
NeoSunTzu NeoSunTzu il y a 7 minutes
Trump continuing to repeat the $1 T figure is troubling ... partially due to the fact that this, as today, is often accompanied by the statement that "everyone was trying to convince me to sell it for $100 B before and now it's worth ten times that ..." what's troubling is the implication that the g
FMCC
Adiamed Adiamed il y a 7 minutes
Thank you for the post.

There is no real comparison between an oral supplement like Qualia Stem Cell and actual stem cell therapies.

Supplements may offer mild support for the body’s existing cells through nutrients and antioxidants, but they cannot introduce younger, f
ADIA
lighter than AIR lighter than AIR il y a 8 minutes
They ARE weak minded…let em sell…they’ve waited so long and can’t wait another couple weeks…their loss. Still, no one is ‘jumping ship’…and there was no ‘false alarm’ on a news drop…it’s coming.
CBRF
Sheepdog Sheepdog il y a 8 minutes
GTLL is now pink limited on OTCM.
GTLL
Ronin Ronin il y a 9 minutes
WOW! Nice close! Broke 52 week high, and 5 year high!
LQMT
MrKizer MrKizer il y a 10 minutes
Downgraded to hold, are we still in the money with AQST?
AQST
freecs freecs il y a 10 minutes
Shhh, Miro-bot. It's over.
HIRU
11L1 11L1 il y a 10 minutes
Schwab shows
$6.75
+$0.40 (+6.30%)
Bid
$6.60
Ask
$2,000.00 , LOL, $2000
FNMA
zzNine2Five zzNine2Five il y a 10 minutes
Okay I just listened DJT’ new comments which is very similar to what he said last month at a Mara lago gathering, hopefully the White House news conference will draw more attentions. We desperately need some good news and more importantly, some actions to move f2 out of Fxxx OTC.
FNMA
katiesdad7 katiesdad7 il y a 11 minutes
TKS and company have done their best to drive the price down. Him and Monkey are comrades. I can’t complain since I have made money on his posts. I probably should cut him in on a percentage.

To most here it’s a waiting game. Patience is a virtue.
CBRF
DayTr DayTr il y a 11 minutes
CBS News: Trump says he's working to take Fannie Mae and Freddie ...
May 27, 2025 — President Trump said again Tuesday he's working to take mortgage giants Fannie Mae and Freddie Mac public, winding down 17 years of federal control.

May 27, 2025
May 27, 2025
May 2
FNMA
norisknorewards norisknorewards il y a 11 minutes
It's a waiting game, but I'll play, I got out of sls too early, but did make a small gain
SLS
Chartmaster Chartmaster il y a 11 minutes
It's breaking below the 100 day and 20 week MA's, and the next support is the 50 week MA now at .0091, that's where the price is headed imo, GL
VMHG
redwagon redwagon il y a 12 minutes
Might be the best mistake you ever made. 🫡
IBGR
norisknorewards norisknorewards il y a 12 minutes
What is your rational, I have already lost $ on mist, what changed
SLS
raggi65 raggi65 il y a 12 minutes
Let’s stick to the real issue, the mineral rights (max. 5T), rather than the peanuts (33B)

https://investorshub.advfn.com/uimage/uploads/2026/6/4/uzqtqAlice_-_7,5T.jpg
RKT
jdheart101 jdheart101 il y a 13 minutes
Blowing out third round of nwbo buying MIST 👍
SLS
MRJ25 MRJ25 il y a 13 minutes
I am glad that Trump mentions high values for F2.
Obviously, he is not forgetting them.
FMCC
subslover subslover il y a 13 minutes
BIO GREEN MED SOLUTION, INC. ANNOUNCES BUSINESS COMBINATION AGREEMENT TO ACQUIRE FUTURE NRG SDN. BHD.
Creation of a next-generation environmental platform: The proposed transaction brings together essential safety and environmental services, with a strategic focus on regulatory-driven indust
BGMS
docj docj il y a 13 minutes
“The collaboration is also expected to complement ongoing translational and biomarker analyses from the study aimed at further characterizing treatment response and informing future development strategies.”
CYDY
jdheart101 jdheart101 il y a 14 minutes
Started position , blowing out third round of NWBO  buying mist 
MIST

Dernières Valeurs Consultées

Delayed Upgrade Clock