Xtrackers Ie Physical Si... (XSLE) - Trades – ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Italie
BIT
Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)
Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE) Transactions

Xtrackers Ie Physical Silver Eur Hedged Etc (XSLE)

38,52

0,465

(1,22%)

Fermé 19 Mars 5:30PM

Retardé de 15 minutes

Streaming le plus récent

ADVFN

On y va!

Montage

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse

Xtrackers Ie Physical Si...

Ridgestone Mining

Abertis Infraestructuras

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [00:32:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:04] Language: en-US
OKAY: [00:32:04] Cookies are enabled
OKAY: [00:32:04] Browser supports RequestAnimationFrame
OKAY: [00:32:04] Browser supports the WebScoket API
INFO: [00:32:04] Starting session (trades) for guest
INFO: [00:32:04] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:32:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXSLE
- feedSymbol = BIT%5EXSLE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:04] Streamer WS Hostname: e1c8f270af5c
INFO: [00:32:04] Starting the trades app
INFO: [00:32:04] [START]: Symbol loook up for BIT^XSLE
INFO: [00:32:05] [FINSH]: Symbol loook up for BIT^XSLE
INFO: [00:32:05] Loaded configuration for trades
INFO: [00:32:05] Creating trades table...
INFO: [00:32:05] Starting trades table for TSXV:RMI without montage
INFO: [00:32:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:04] Language: en-US
OKAY: [00:32:04] Cookies are enabled
OKAY: [00:32:04] Browser supports RequestAnimationFrame
OKAY: [00:32:04] Browser supports the WebScoket API
INFO: [00:32:04] Starting session (trades) for guest
INFO: [00:32:04] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:32:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AXSLE
- feedSymbol = BIT%5EXSLE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:04] Streamer WS Hostname: e1c8f270af5c
INFO: [00:32:04] Starting the trades app
INFO: [00:32:04] [START]: Symbol loook up for BIT^XSLE
INFO: [00:32:05] [FINSH]: Symbol loook up for BIT^XSLE
INFO: [00:32:05] Loaded configuration for trades
INFO: [00:32:05] Creating trades table...
INFO: [00:32:05] Starting trades table for TSXV:RMI without montage