Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0732064421669 | 27.32 | 27.33 | 27.02 | 6764 | 27.1574525 | SP |
| 4 | 0.96 | 3.64464692483 | 26.34 | 27.38 | 25.475 | 6908 | 26.39536977 | SP |
| 12 | -0.01 | -0.0366166239473 | 27.31 | 28.74 | 25.475 | 15904 | 26.53650123 | SP |
| 26 | -2.63 | -8.78717006348 | 29.93 | 30.22 | 25.04 | 11879 | 27.10533398 | SP |
| 52 | -3.39 | -11.045943304 | 30.69 | 30.9 | 25.04 | 8325 | 27.84623456 | SP |
| 156 | 2.3 | 9.2 | 25 | 33.82 | 24.77 | 6724 | 28.41432626 | SP |
| 260 | 2.3 | 9.2 | 25 | 33.82 | 24.77 | 6724 | 28.41432626 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.3 | 0.12 | 0.44 | 27.2 | 27.3 | 27.2 | 710 |
| 1782945000 | 27.1816 | -0.1 | -0.36 | 27.06 | 27.195 | 27.06 | 1405 |
| 1782858600 | 27.281 | 0.1 | 0.35 | 27.21 | 27.281 | 27.205 | 533 |
| 1782772200 | 27.185 | -0.05 | -0.20 | 27.05 | 27.21 | 27.02 | 4200 |
| 1782513000 | 27.2393 | 0.1 | 0.36 | 27.08 | 27.2393 | 27.08 | 2234 |
| 1782426600 | 27.1418 | -0.17 | -0.64 | 27.32 | 27.33 | 27.105 | 25448 |
| 1782340200 | 27.3161 | 0.47 | 1.74 | 27.35 | 27.35 | 27.21 | 1964 |
| 1782253800 | 26.85 | -0.51 | -1.85 | 26.87 | 26.94 | 26.85 | 3440 |
| 1782167400 | 27.356 | 0.25 | 0.93 | 26.35 | 27.38 | 26.35 | 1905 |
| 1781821800 | 27.1049 | 0.29 | 1.10 | 27.21 | 27.28 | 27.1049 | 1563 |
| 1781735400 | 26.81 | -0.1 | -0.37 | 27.22 | 27.22 | 26.81 | 3173 |
| 1781649000 | 26.91 | 0.16 | 0.60 | 27 | 27 | 26.89 | 843 |
| 1781562600 | 26.75 | 0.39 | 1.46 | 26.92 | 26.92 | 26.739 | 2396 |
| 1781303400 | 26.365 | 0.32 | 1.25 | 26.26 | 26.39 | 26.26 | 10245 |
| 1781217000 | 26.04 | 0.24 | 0.93 | 25.7 | 26.04 | 25.475 | 5089 |
| 1781130600 | 25.8007 | -0.11 | -0.43 | 25.91 | 25.99 | 25.8007 | 1129 |
| 1781044200 | 25.9129 | 0.11 | 0.44 | 26.1 | 26.19 | 25.62 | 59573 |
| 1780957800 | 25.8 | -0.06 | -0.23 | 25.92 | 25.92 | 25.78 | 4617 |
| 1780698600 | 25.86 | -0.39 | -1.49 | 26.19 | 26.19 | 25.86 | 477 |
| 1780612200 | 26.2513 | 0.26 | 0.99 | 26.34 | 26.34 | 26.2301 | 1018 |
| 1780525800 | 25.995 | -0.27 | -1.01 | 26.2 | 26.2 | 25.94 | 5639 |
| 1780439400 | 26.26 | 0.04 | 0.13 | 26.31 | 26.34 | 26.25 | 3492 |
| 1780353000 | 26.225 | -0.28 | -1.04 | 26.1 | 26.2787 | 25.9 | 102625 |
| 1780093800 | 26.5 | -0.29 | -1.08 | 26.98 | 26.98 | 26.5 | 280352 |
| 1780007400 | 26.7899 | 0.02 | 0.07 | 26.52 | 26.7999 | 26.39 | 9598 |
| 1779921000 | 26.77 | -0.03 | -0.11 | 26.75 | 26.93 | 26.75 | 28463 |
| 1779834600 | 26.8 | 0.19 | 0.70 | 26.83 | 26.88 | 26.74 | 82864 |
| 1779489000 | 26.6127 | 0.24 | 0.92 | 26.68 | 26.7 | 26.6127 | 1841 |
| 1779402600 | 26.3706 | 0.04 | 0.14 | 26.14 | 26.411 | 26.04 | 140724 |
| 1779316200 | 26.335 | 0.43 | 1.64 | 26.01 | 26.335 | 25.96 | 10472 |
| 1779229800 | 25.91 | -0.34 | -1.29 | 26 | 26.03 | 25.81 | 14518 |
| 1779143400 | 26.2499 | -0.13 | -0.49 | 26.35 | 26.35 | 26.14 | 5403 |
| 1778884200 | 26.3791 | -0.29 | -1.09 | 26.44 | 26.44 | 26.37 | 2797 |
| 1778797800 | 26.6698 | 0.4 | 1.53 | 26.15 | 26.73 | 26.15 | 5958 |
| 1778711400 | 26.2679 | 0.3 | 1.15 | 26.12 | 26.28 | 26.12 | 755 |
| 1778625000 | 25.97 | -0.55 | -2.07 | 26.28 | 26.28 | 25.89 | 15102 |
| 1778538600 | 26.52 | -0.94 | -3.44 | 26.82 | 26.82 | 26.51 | 2108 |
| 1778279400 | 27.4643 | 0.17 | 0.63 | 27.5 | 27.53 | 27.35 | 3333 |
| 1778193000 | 27.2934 | -0.35 | -1.25 | 27.62 | 27.62 | 27.2934 | 304 |
| 1778106600 | 27.6386 | 0.53 | 1.97 | 27.41 | 27.64 | 27.41 | 2361 |
| 1778020200 | 27.1054 | 0.2 | 0.73 | 27.08 | 27.1285 | 27.06 | 1670 |
| 1777933800 | 26.9086 | -0.34 | -1.24 | 27.01 | 27.12 | 26.87 | 1140 |
| 1777674600 | 27.2472 | -0.11 | -0.39 | 27.22 | 27.2472 | 27.22 | 325 |
| 1777588200 | 27.3546 | 0.32 | 1.18 | 27.04 | 27.376 | 27.04 | 2905 |
| 1777501800 | 27.035 | 0.01 | 0.03 | 27.09 | 27.09 | 26.98 | 1794 |
| 1777415400 | 27.0273 | -0.32 | -1.16 | 27.06 | 27.06 | 26.9401 | 2056 |
| 1777329000 | 27.345 | -0.14 | -0.52 | 27.29 | 27.42 | 27.29 | 1117 |
| 1777069800 | 27.4871 | -0.03 | -0.13 | 27.42 | 27.5 | 27.29 | 44005 |
| 1776983400 | 27.522 | -0.31 | -1.11 | 27.47 | 27.71 | 27.47 | 1812 |
| 1776897000 | 27.8322 | 0.01 | 0.04 | 27.82 | 27.8322 | 27.82 | 137 |
| 1776810600 | 27.8224 | -0.28 | -0.99 | 28.19 | 28.19 | 27.8224 | 1004 |
| 1776724200 | 28.1 | -0.45 | -1.57 | 28.02 | 28.2 | 28.02 | 3770 |
| 1776465000 | 28.5469 | 0.69 | 2.49 | 28.6 | 28.74 | 28.5469 | 1780 |
| 1776378600 | 27.8535 | -0.02 | -0.09 | 27.74 | 27.8535 | 27.715 | 641 |
| 1776292200 | 27.8776 | 0.03 | 0.09 | 27.91 | 27.91 | 27.74 | 3051 |
| 1776205800 | 27.8523 | 0.26 | 0.94 | 27.77 | 27.92 | 27.77 | 2086 |
| 1776119400 | 27.5933 | -0.06 | -0.21 | 27.32 | 27.5933 | 27.265 | 1177 |
| 1775860200 | 27.6519 | 0.21 | 0.75 | 27.73 | 27.8 | 27.55 | 1113 |
| 1775773800 | 27.4451 | -0.22 | -0.81 | 27.31 | 27.54 | 27.31 | 873 |
| 1775687400 | 27.67 | 1.21 | 4.56 | 27.24 | 27.88 | 27.24 | 10354 |
| 1775601000 | 26.4641 | 0.13 | 0.51 | 26.33 | 26.4641 | 26.26 | 6141 |
| 1775514600 | 26.3304 | 0.53 | 2.05 | 26.13 | 26.3304 | 26.13 | 1659 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
