Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0698 | -0.237981588817 | 29.33 | 29.58 | 28.92 | 2538 | 29.29466951 | SP |
| 4 | -0.4698 | -1.58022199798 | 29.73 | 30.37 | 28.54 | 3990 | 29.5249939 | SP |
| 12 | -0.5398 | -1.81140939597 | 29.8 | 30.37 | 26.61 | 3702 | 28.89964447 | SP |
| 26 | 1.1302 | 4.01777461785 | 28.13 | 30.37 | 26.61 | 2806 | 28.84231469 | SP |
| 52 | 3.0302 | 11.5524208921 | 26.23 | 30.57 | 26.15 | 3663 | 28.69843225 | SP |
| 156 | 3.3402 | 12.8865740741 | 25.92 | 30.57 | 21.7199 | 3836 | 27.21562666 | SP |
| 260 | 3.3402 | 12.8865740741 | 25.92 | 30.57 | 21.7199 | 3836 | 27.21562666 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.2602 | 0.07 | 0.24 | 29.28 | 29.4299 | 29.26 | 4309 |
| 1739489400 | 29.1909 | 0.23 | 0.78 | 28.92 | 29.31 | 28.92 | 4439 |
| 1739403000 | 28.9654 | -0.49 | -1.66 | 29.28 | 29.28 | 28.9654 | 367 |
| 1739316600 | 29.4549 | -0.05 | -0.18 | 29.53 | 29.53 | 29.42 | 2170 |
| 1739230200 | 29.507 | 0.44 | 1.50 | 29.28 | 29.58 | 29.28 | 3468 |
| 1738971000 | 29.0707 | -0.19 | -0.66 | 29.33 | 29.33 | 29.0707 | 2264 |
| 1738884600 | 29.2648 | -0.2 | -0.67 | 29.54 | 29.54 | 29.2648 | 1189 |
| 1738798200 | 29.4628 | -0.02 | -0.06 | 29.5 | 29.5 | 29.41 | 1328 |
| 1738711800 | 29.4807 | 0.55 | 1.90 | 28.88 | 29.4807 | 28.88 | 2627 |
| 1738625400 | 28.9304 | -0.05 | -0.18 | 28.72 | 28.9304 | 28.54 | 1183 |
| 1738366200 | 28.9816 | -0.41 | -1.38 | 29.53 | 29.53 | 28.9816 | 9301 |
| 1738279800 | 29.3873 | -0 | -0.01 | 29.39 | 29.43 | 29.3873 | 752 |
| 1738193400 | 29.3899 | 0.11 | 0.39 | 29.28 | 29.4 | 29.28 | 3346 |
| 1738107000 | 29.276 | 0.09 | 0.31 | 29.16 | 29.29 | 29.15 | 1655 |
| 1738020600 | 29.1846 | -0.54 | -1.82 | 29.78 | 29.78 | 29.1015 | 4144 |
| 1737761400 | 29.7262 | -0.05 | -0.17 | 29.88 | 30.005 | 29.7262 | 6617 |
| 1737675000 | 29.7774 | 0 | 0.00 | 29.7774 | 29.7774 | 29.7774 | 0 |
| 1737588600 | 29.7774 | -0.59 | -1.95 | 30.17 | 30.17 | 29.7706 | 12354 |
| 1737502200 | 30.37 | 0.52 | 1.75 | 29.92 | 30.37 | 29.8741 | 4903 |
| 1737156600 | 29.8462 | 0.15 | 0.49 | 29.73 | 29.89 | 29.73 | 9752 |
| 1737070200 | 29.6998 | 0.12 | 0.41 | 29.57 | 29.7299 | 29.57 | 4611 |
| 1736983800 | 29.578 | 0.21 | 0.71 | 29.65 | 29.68 | 29.5601 | 4171 |
| 1736897400 | 29.37 | 0.41 | 1.42 | 29.02 | 29.37 | 29 | 10100 |
| 1736811000 | 28.96 | 0.41 | 1.42 | 28.8 | 29.0631 | 28.8 | 1534 |
| 1736551800 | 28.5537 | -0.03 | -0.10 | 28.909 | 28.909 | 28.47 | 2979 |
| 1736379000 | 28.5829 | 0.13 | 0.47 | 28.37 | 28.5829 | 28.37 | 3374 |
| 1736292600 | 28.4498 | 0.15 | 0.52 | 28.615 | 28.615 | 28.42 | 6015 |
| 1736206200 | 28.3037 | 0.05 | 0.16 | 28.57 | 28.63 | 28.26 | 3438 |
| 1735947000 | 28.2585 | 0.09 | 0.31 | 28.19 | 28.26 | 28.19 | 619 |
| 1735860600 | 28.17 | 0.51 | 1.83 | 27.96 | 28.17 | 27.96 | 1486 |
| 1735687800 | 27.6643 | 0.26 | 0.96 | 27.6 | 27.73 | 27.55 | 2495 |
| 1735601400 | 27.4001 | -0.03 | -0.12 | 27.39 | 27.4001 | 27.12 | 4945 |
| 1735342200 | 27.4318 | -0.01 | -0.04 | 27.46 | 27.53 | 27.26 | 5592 |
| 1735255800 | 27.4439 | -0.16 | -0.59 | 28.75 | 28.75 | 27.4439 | 477 |
| 1735077840 | 27.6054 | 0.26 | 0.93 | 26.61 | 27.63 | 26.61 | 1937 |
| 1734996600 | 27.35 | 0.18 | 0.66 | 27.28 | 27.37 | 27.12 | 2790 |
| 1734737400 | 27.1704 | 0.25 | 0.93 | 26.96 | 27.2826 | 26.96 | 1375 |
| 1734651000 | 26.919 | -0.03 | -0.13 | 27.22 | 27.22 | 26.83 | 4561 |
| 1734564600 | 26.9535 | -0.79 | -2.86 | 27.56 | 27.635 | 26.87 | 11546 |
| 1734478200 | 27.7475 | -0.14 | -0.50 | 27.77 | 27.77 | 27.58 | 3447 |
| 1734391800 | 27.887 | -0.6 | -2.09 | 28.17 | 28.17 | 27.82 | 4634 |
| 1734132600 | 28.4821 | -0.16 | -0.55 | 28.72 | 28.72 | 28.43 | 1637 |
| 1734046200 | 28.641 | -0.18 | -0.61 | 28.71 | 28.71 | 28.6 | 1303 |
| 1733959800 | 28.8182 | 0.28 | 0.98 | 28.6 | 28.86 | 28.6 | 1229 |
| 1733873400 | 28.5381 | -0.21 | -0.74 | 28.91 | 28.91 | 28.5381 | 437 |
| 1733787000 | 28.7497 | -0.03 | -0.11 | 29.01 | 29.1755 | 28.7497 | 1512 |
| 1733527800 | 28.7821 | -0.45 | -1.55 | 29.31 | 29.31 | 28.67 | 1960 |
| 1733441400 | 29.2362 | 0.19 | 0.64 | 29.26 | 29.3688 | 29.11 | 3398 |
| 1733355000 | 29.0501 | -0.51 | -1.74 | 29.57 | 29.57 | 29.04 | 7865 |
| 1733268600 | 29.5646 | 0.11 | 0.36 | 29.57 | 29.57 | 29.49 | 924 |
| 1733182200 | 29.4574 | -0.28 | -0.95 | 29.77 | 29.77 | 29.29 | 3658 |
| 1732917840 | 29.7401 | 0.27 | 0.90 | 29.5 | 29.81 | 29.5 | 1766 |
| 1732750200 | 29.4741 | -0.03 | -0.10 | 29.51 | 29.6899 | 29.4741 | 1351 |
| 1732663800 | 29.5031 | -0.16 | -0.52 | 29.65 | 29.65 | 29.46 | 2257 |
| 1732577400 | 29.6582 | -0.35 | -1.17 | 29.99 | 30 | 29.59 | 15476 |
| 1732318200 | 30.008 | 0.24 | 0.80 | 29.8 | 30.008 | 29.8 | 1865 |
| 1732231800 | 29.7706 | 0.42 | 1.45 | 29.4 | 29.7706 | 29.4 | 2137 |
| 1732145400 | 29.3459 | 0.14 | 0.47 | 29.2 | 29.3459 | 29.14 | 3028 |
| 1732059000 | 29.2075 | -0.02 | -0.08 | 29.25 | 29.25 | 29.16 | 3441 |
| 1731972600 | 29.2317 | 0.31 | 1.08 | 28.94 | 29.2317 | 28.94 | 3749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
