Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Short Duration Bond Active ETF (NEAR)
iShares Short Duration Bond Active ETF (NEAR) Options

iShares Short Duration Bond Active ETF (NEAR)

50,65

0,02

(0,04%)

Fermé 17 Juin 10:00PM

50,72

0,07

(0,14%)

Après les heures de négociation: 12:01AM

iShares Short Duration Bond Active ETF ([symbol]) Options

NEAR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,00	6,30	11,00	0,00	8,65	0,00	0,00 %	0	0	-
43,00	5,30	10,00	0,00	7,65	0,00	0,00 %	0	0	-
44,00	4,30	9,00	0,00	6,65	0,00	0,00 %	0	0	-
45,00	3,30	8,00	0,00	5,65	0,00	0,00 %	0	0	-
46,00	2,35	7,00	0,00	4,675	0,00	0,00 %	0	0	-
47,00	1,35	6,00	0,00	3,675	0,00	0,00 %	0	0	-
48,00	0,35	5,00	0,00	2,675	0,00	0,00 %	0	0	-
49,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	2,05	0,25	0,25	0,00	0,00 %	0	2	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
42,00	0,00	2,05	0,25	0,25	0,00	0,00 %	0	1	-
43,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,05	4,70	0,00	2,375	0,00	0,00 %	0	0	-
54,00	1,05	5,70	0,00	3,375	0,00	0,00 %	0	0	-
55,00	2,05	6,70	0,00	4,375	0,00	0,00 %	0	0	-
56,00	3,00	7,70	0,00	5,35	0,00	0,00 %	0	0	-
57,00	4,00	8,70	0,00	6,35	0,00	0,00 %	0	0	-
58,00	5,00	9,70	0,00	7,35	0,00	0,00 %	0	0	-
59,00	6,00	10,70	0,00	8,35	0,00	0,00 %	0	0	-
60,00	7,00	11,70	0,00	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

Porch Honkey

Porch Honkey il y a 2 minutes

Must be some way of contacting them, they still in business.

tdbowieknife

tdbowieknife il y a 2 minutes

Another Richard Hawkins and Robert Hymers scam...

Penny stock "investors" can be so gullible...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Sc

joe botts

joe botts il y a 3 minutes

Porch Honkey

Porch Honkey il y a 4 minutes

notshakenorstirred

notshakenorstirred il y a 5 minutes

$NGTF TechForce Robotics and Oncotelic Therapeutics will be co-exhibiting at Biotechnology Innovation Organization International Convention 2026.

Visit Booth #1525 to learn how autonomous robotics, clean room automation, and regulated workflow technologies can support pharmaceutical a

learningcurve2020

learningcurve2020 il y a 5 minutes

LP told you back in 2018 that manufacturing was a 100% ready to go and cost wasn’t an issue, so every time you bring this manufacturing jargon up, you’re calling her a liar.

joe botts

joe botts il y a 6 minutes

As I said. LMAO! Why is the phone disconnected? Lol!!

learningcurve2020

learningcurve2020 il y a 8 minutes

There are many GBM trials to study. But it’s all beyond post hoc at this point. Maybe they’ll be able to sell the data for new trials?

https://www.eastgenomics.nhs.uk/news-and-events/revolutionary-new-treatment-path-for-patients-with-aggressive-brain-tumours/

Keyboard_Warrior_89

Keyboard_Warrior_89 il y a 8 minutes

Go treat the water in the reflecting pool for heavens sake. Get a $2.5M contract and publicity. Do anything. Mark sucks.

Porch Honkey

Porch Honkey il y a 9 minutes

Copilot Search Branding

Like

Dislike
GBT Technologies Inc. Address
Primary Office Address:
GBT Technologies, Inc.
2450 Colorado Ave, Suite #100E
Santa Monica, CA 90404
United States AllBiz+1

Headquarters Address (

Eli's Gone

Eli's Gone il y a 10 minutes

raiderz

raiderz il y a 10 minutes

Happy to help! Factual due diligence on HIRUs various legal problems should be a benefit to anyone holding 😰 or considering buying ⚠️ HIRU

Open case is in Florida, vs Miro’s “Bayern Industries”
- next event is a hearing on 7/1
- will HIRU show up?
- Miro

Adjustedtosteep

Adjustedtosteep il y a 12 minutes

Two weeks from now is the new fiscal year. September is filing. My guess is between those two.

Doc logic

Doc logic il y a 12 minutes

learningcurve2020,

No, this wasn’t needed for approval by MHRA my opinion but it might be needed to get past big pharma influence at FDA; ). My concern has been focused on manufacturing because that is what blocks or unlocks the true potential to treat cancer patients in large numbe

zakattack

zakattack il y a 13 minutes

Why does pdiv own 49% of gncp which is at 0 why? Don't give me that its not real then why would they say it? It makes no sense

Forensics888

Forensics888 il y a 13 minutes

That's great! We want an up-list to the NY or Texas exchange with the warrants & SPS fixed, no need for an IPO. Guess reporters just like the headlines and fluff.

Tr8dervic

Tr8dervic il y a 14 minutes

Fitzpatrick (Alt: Scheffler)

W. Clark
Rahm
Reed
Aberg

Alt: SW Kim

277

novicetrader

novicetrader il y a 14 minutes

SPCX-Lot of daytrading for sure.Also investors like Cathie Wood,who seems to be offloading boatloads of many of her other holdings to get more Spacex.

trunkmonk

trunkmonk il y a 15 minutes

up to 71.2, then back down to exactly 70.2, u cant make this stuff up.

joe botts

joe botts il y a 18 minutes

Whats the address of Wertheim?

US Market News

US Market News il y a 18 minutes

Burkina Faso Stream UpdateJune 16, 2026 10:34 PM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"June 16, 2026 /PRNewswire/ - Franco-Nevada Corporation ("Franco-Nevada" or the "Company") (TSX: FNV) (NYSE: FNV) is

DredLock

DredLock il y a 20 minutes

You will always be welcome to visit, Joe Botts! 😂

joe botts

joe botts il y a 22 minutes

LMAO! Front desk! Lolol! You have to be new to no bids..

DredLock

DredLock il y a 23 minutes

Lol. Because they are not yet officially ready. Bertanga still has to do the damn split and paperwork for uplisting. You will soon be able to call and get the front desk of Werthiem once the agreements are signed. I will miss you saying 'No Bid' anymore. 🤣

iShares Short Duration B...

Bmo Canadian Smart Alpha...

European Lithium

Nbc American Market Flex...

HydroGraph Clean Power (QB)

Advance Auto Parts

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.