AvalancheAVAX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,42

-0,260

(

-3,89%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 44

Catégories:

Offre

US$ 6,41

Échange

KRAKEN

Demande

US$ 6,42

Heure dernière transaction

14:54:36

Volume (24h)

$ 929 496

Dernière taille de transaction

4,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 6,42

Capitalisation boursière diluée

US$ 2 975 291 613

Date de Genèse

Plage de jours 6,32-6,69

Plage de 52 semaines 5,68-36,18

Approvisionnement en circulation 463 441 061 / 720 000 000

64.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	667388.341	6.403	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 4 273 287,00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	35.6265535034	10 heures il y a
Coinbase	329707.269798	6.395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 2 108 477,00	AVAX/USD	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	17.6004478447	10 heures il y a
Upbit	213750.319823	9570	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 2 045 590 560,00	AVAX/KRW	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	11.4104288878	10 heures il y a
Kraken	183456.82843	6.398	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 1 173 756,00	AVAX/USD	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	9.79330041013	10 heures il y a
KuCoin	120458.6498	6.4025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 771 236,00	AVAX/USDT	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	6.43032889309	10 heures il y a
Bitvavo	86772.2721703	5.6067	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 486 506,00	AVAX/EUR	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	4.63208121444	10 heures il y a
Crypto.com	82329.55	6.4035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USDT	$ 527 197,00	AVAX/USDT	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	4.39491962594	10 heures il y a
Bitstamp by Robinhood	52736.1227	6.398	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	USD	US$ 337 405,00	AVAX/USD	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.81516200016	10 heures il y a
LBank	48229.97	6.396	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 308 478,00	AVAX/USDT	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.57461436035	10 heures il y a
Crypto.com	27627.91	6.3995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 176 804,00	AVAX/USD	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.47483429562	10 heures il y a
Bithumb	17890.0996759	9590	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 171 566 055,00	AVAX/KRW	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	0.955010080533	10 heures il y a
Kraken	13069.7419815	5.6065	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 73 275,00	AVAX/EUR	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.69768953602	10 heures il y a
Gemini	8227.811642	6.3985	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 52 645,00	AVAX/USD	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.439217399633	10 heures il y a
Coinbase	6313.756	6.405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USDT	$ 40 439,00	AVAX/USDT	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.337041197939	10 heures il y a
Coinbase	5181.896	0.000101875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.276620198094	10 heures il y a
Kraken	4325.82640698	6.4035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USDT	$ 27 700,00	AVAX/USDT	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.230921453772	10 heures il y a
Coinbase	3578.121	5.605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	EUR	€ 20 055,00	AVAX/EUR	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.191007411153	10 heures il y a
Crypto.com	869.54	0.00010199	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.0464178221736	10 heures il y a
Bitstamp by Robinhood	500.6995	5.60665	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 2 807,00	AVAX/EUR	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.026728362529	10 heures il y a
Gate	436.08	0.003643	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	ETH	ETH 1,00	AVAX/ETH	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0232788415639	10 heures il y a
HitBTC	251.78	0.000102	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0134405309323	10 heures il y a
KuCoin	96.0301	0.00010198	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.00512628298309	10 heures il y a
LATOKEN	90.297	6.38199998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 576,00	AVAX/USDT	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00482023838905	10 heures il y a
HitBTC	0.18	6.40315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 1,00	AVAX/USDT	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	9.60876784421E-6	10 heures il y a
CEX.IO	0	8.795	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 0,00000000	AVAX/USD	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	10 heures il y a
Upbit	0	0.00010488	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0,00000000	AVAX/BTC	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.53	-0.11	-1.68453292496	6.42	7.11	130177.079335	CX
4	6.65	-0.23	-3.45864661654	5.68	7.11	214376.14457	CX
12	9.31	-2.89	-31.0418904404	5.68	10.49	234355.719439	CX
26	14.13	-7.71	-54.5647558386	5.68	14.94	270856.167537	CX
52	18.01	-11.59	-64.353137146	5.68	36.18	314728.302622	CX
156	12.74	-6.32	-49.6075353218	5.68	65.38	670911.02241	CX
260	11.58222022	-5.16222022	-44.5702129812	5.68	147.5	778959.694321	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783468200	6.69	-0.24	-3.46	6.92	6.94	6.65	125951
1783381800	6.93	0.02	0.29	6.92	7.08	6.71	222550
1783295400	6.91	-0.05	-0.72	6.97	7	6.75	80778
1783209000	6.96	0.01	0.14	6.95	7.11	6.81	75603
1783122600	6.95	0.15	2.21	6.79	7.02	6.78	102759
1783036200	6.8	0.13	1.95	6.65	6.87	6.61	121005
1782949800	6.67	0.14	2.14	6.53	6.8	6.42	182589
1782863400	6.53	-0.14	-2.10	6.67	6.67	6.38	136550
1782777000	6.67	0.21	3.25	6.42	6.81	6.36	133060
1782690600	6.46	0.03	0.47	6.41	6.47	6.26	109471
1782604200	6.43	-0.14	-2.13	6.63	6.66	6.33	116687
1782517800	6.57	0.34	5.46	6.22	6.6	5.95	253737
1782431400	6.23	-0.21	-3.26	6.44	6.63	5.95	291891
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709