Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5297 | 2.63650465357 | 58.02 | 59.9999 | 57.82 | 739 | 59.49167937 | CS |
| 4 | -2.5403 | -4.09131905299 | 62.09 | 62.19 | 56.9 | 425 | 59.18938487 | CS |
| 12 | -2.6003 | -4.18390989541 | 62.15 | 62.85 | 56.9 | 754 | 59.28023418 | CS |
| 26 | -3.7003 | -5.85027667984 | 63.25 | 69.07 | 56.0001 | 834 | 61.42577542 | CS |
| 52 | -14.9203 | -20.0353162347 | 74.47 | 74.47 | 56.0001 | 935 | 65.9179115 | CS |
| 156 | -11.2103 | -15.8427077445 | 70.76 | 85 | 56.0001 | 696 | 70.28841954 | CS |
| 260 | -1.0603 | -1.74938129022 | 60.61 | 85 | 54.46 | 962 | 71.07168596 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 59.5497 | 0 | 0.00 | 59.53 | 59.5497 | 59.53 | 118 |
| 1782426600 | 59.5497 | -0.05 | -0.08 | 57.82 | 59.5497 | 57.82 | 1742 |
| 1782340200 | 59.5999 | 0.55 | 0.93 | 59.9999 | 59.9999 | 58 | 815 |
| 1782253800 | 59.05 | 1.05 | 1.81 | 58 | 59.05 | 58 | 388 |
| 1782167400 | 58 | 0 | 0.00 | 58.02 | 58.02 | 58 | 12 |
| 1781821800 | 58 | -0.5 | -0.85 | 58.37 | 58.37 | 58 | 264 |
| 1781735400 | 58.5 | 0 | 0.00 | 60 | 60 | 58.5 | 75 |
| 1781649000 | 58.5 | 0.98 | 1.70 | 58.5 | 58.5 | 58.5 | 210 |
| 1781562600 | 57.52 | 0 | 0.00 | 57.53 | 57.53 | 57.52 | 155 |
| 1781303400 | 57.52 | -2.48 | -4.13 | 60.5999 | 60.5999 | 57.52 | 537 |
| 1781217000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 5 |
| 1781130600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 123 |
| 1781044200 | 60 | 0 | 0.00 | 62.19 | 62.19 | 60 | 52 |
| 1780957800 | 60 | 0 | 0.00 | 60.02 | 60.05 | 60 | 667 |
| 1780698600 | 60 | 1 | 1.69 | 56.9 | 60 | 56.9 | 337 |
| 1780612200 | 59 | -1.9 | -3.12 | 57.1 | 60.0001 | 57.1 | 2519 |
| 1780525800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4 |
| 1780439400 | 60.9 | 0 | 0.00 | 60 | 60.9 | 60 | 5 |
| 1780353000 | 60.9 | 0 | 0.00 | 61.49 | 61.49 | 60.9 | 80 |
| 1780093800 | 60.9 | 0 | 0.00 | 62.09 | 62.09 | 60.9 | 80 |
| 1780007400 | 60.9 | 0.9 | 1.50 | 60 | 61 | 60 | 674 |
| 1779921000 | 60 | 0 | 0.00 | 59 | 60 | 59 | 879 |
| 1779834600 | 60 | 0 | 0.00 | 60 | 60 | 59.99 | 422 |
| 1779489000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 15 |
| 1779402600 | 60 | 0 | 0.00 | 60 | 60 | 59.99 | 520 |
| 1779316200 | 60 | 1 | 1.69 | 59.79 | 60 | 59.61 | 1947 |
| 1779229800 | 59 | 0 | 0.00 | 60 | 60 | 58.43 | 757 |
| 1779143400 | 59 | 0 | 0.00 | 60 | 60 | 59 | 32 |
| 1778884200 | 59 | 0.85 | 1.46 | 57.12 | 59 | 57.12 | 548 |
| 1778797800 | 58.151 | -0.29 | -0.49 | 59.85 | 59.85 | 57.0001 | 2172 |
| 1778711400 | 58.44 | -0.56 | -0.95 | 58.41 | 58.44 | 58.41 | 1185 |
| 1778625000 | 59 | -1 | -1.67 | 59.375 | 59.95 | 58 | 3339 |
| 1778538600 | 60 | 0 | 0.00 | 58.75 | 60 | 58.75 | 69 |
| 1778279400 | 60 | 0.06 | 0.10 | 60 | 60 | 59.95 | 245 |
| 1778193000 | 59.94 | 0.24 | 0.40 | 59.84 | 59.94 | 58.98 | 1909 |
| 1778106600 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 193 |
| 1778020200 | 59.7 | -0.54 | -0.90 | 60.83 | 60.83 | 59.7 | 682 |
| 1777933800 | 60.24 | 0 | 0.00 | 59 | 60.24 | 59 | 20 |
| 1777674600 | 60.24 | -1.75 | -2.82 | 61.94 | 61.94 | 60 | 423 |
| 1777588200 | 61.99 | 2.99 | 5.07 | 61 | 61.99 | 60.975 | 801 |
| 1777501800 | 59 | 0 | 0.00 | 59 | 60.35 | 59 | 196 |
| 1777415400 | 59 | -2.99 | -4.82 | 59.01 | 61.25 | 59 | 2145 |
| 1777329000 | 61.99 | 1 | 1.64 | 59.01 | 61.99 | 59.01 | 782 |
| 1777069800 | 60.99 | 1.49 | 2.50 | 59.01 | 60.99 | 59.01 | 549 |
| 1776983400 | 59.505 | -0.5 | -0.83 | 59.505 | 59.505 | 59.505 | 120 |
| 1776897000 | 60 | 0.99 | 1.68 | 62.85 | 62.85 | 60 | 182 |
| 1776810600 | 59.01 | 0.01 | 0.02 | 59.01 | 59.01 | 59.01 | 636 |
| 1776724200 | 59.0001 | 1 | 1.72 | 59.5 | 59.5 | 58 | 3053 |
| 1776465000 | 58 | 0.99 | 1.74 | 57.02 | 58 | 57.02 | 272 |
| 1776378600 | 57.0105 | -2.49 | -4.18 | 57.01 | 57.44 | 57.01 | 438 |
| 1776292200 | 59.498 | 0 | 0.00 | 57.15 | 59.498 | 57.01 | 92 |
| 1776205800 | 59.498 | 0 | 0.00 | 57.01 | 59.498 | 57.01 | 86 |
| 1776119400 | 59.498 | -0 | -0.00 | 57.01 | 59.498 | 57.01 | 1600 |
| 1775860200 | 59.5 | -0.63 | -1.04 | 58.25 | 60 | 58.25 | 1312 |
| 1775773800 | 60.125 | 1.44 | 2.46 | 60.125 | 60.125 | 59.85 | 325 |
| 1775687400 | 58.6801 | 1.68 | 2.95 | 58.25 | 59.79 | 58.25 | 3431 |
| 1775601000 | 57 | -2.5 | -4.20 | 57.15 | 57.15 | 57 | 992 |
| 1775514600 | 59.5 | 1.35 | 2.32 | 62.15 | 62.15 | 58.21 | 1864 |
| 1775169000 | 58.15 | -1.35 | -2.27 | 58.01 | 58.15 | 58.01 | 160 |
| 1775082600 | 59.5 | -1.55 | -2.54 | 60.21 | 60.21 | 56.0001 | 7335 |
| 1774996200 | 61.05 | 0 | 0.00 | 62 | 62 | 61 | 369 |
| 1774909800 | 61.05 | 0.05 | 0.08 | 64.16 | 64.16 | 61.05 | 923 |
| 1774650600 | 61 | -0.01 | -0.02 | 60.61 | 62 | 60.61 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
