Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.94 | -4.86720197653 | 80.95 | 80.95 | 71.01 | 1004 | 77.06459255 | CS |
| 4 | -2.88 | -3.60495681562 | 79.89 | 83 | 71.01 | 390 | 77.66161076 | CS |
| 12 | -3.58 | -4.44223849113 | 80.59 | 83.74 | 71.01 | 198 | 78.82681635 | CS |
| 26 | -3.99 | -4.92592592593 | 81 | 84 | 71.01 | 240 | 80.29103996 | CS |
| 52 | 6.01 | 8.46478873239 | 71 | 84 | 67.5 | 465 | 74.71332685 | CS |
| 156 | -2.96 | -3.70138802051 | 79.97 | 85 | 64 | 816 | 74.23874743 | CS |
| 260 | 19.2154 | 33.2477428687 | 57.7946 | 85 | 41.0777 | 1253 | 62.0002003 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 77.01 | 0 | 0.00 | 77.4 | 77.4 | 77.01 | 77 |
| 1741303800 | 77.01 | 0 | 0.00 | 80.01 | 80.01 | 77.01 | 22 |
| 1741217400 | 77.01 | -2 | -2.53 | 78.15 | 78.15 | 71.01 | 4860 |
| 1741131000 | 79.01 | 0 | 0.00 | 75.01 | 79.01 | 75.01 | 9 |
| 1741044600 | 79.01 | 0 | 0.00 | 78.15 | 79.01 | 78.15 | 119 |
| 1740785400 | 79.01 | 0 | 0.00 | 80.95 | 80.95 | 79.01 | 9 |
| 1740699000 | 79.01 | 0.78 | 0.99 | 79.01 | 79.01 | 79.01 | 203 |
| 1740612600 | 78.2331 | -3.77 | -4.59 | 79.04 | 79.04 | 78.15 | 1631 |
| 1740526200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740439800 | 82 | 0 | 0.00 | 79.04 | 82 | 79.04 | 8 |
| 1740180600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 7 |
| 1740094200 | 82 | 0 | 0.00 | 80 | 82 | 80 | 61 |
| 1740007800 | 82 | 0 | 0.00 | 79.04 | 82 | 79.04 | 8 |
| 1739921400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2 |
| 1739575800 | 82 | 0 | 0.00 | 82.1 | 82.1 | 82 | 147 |
| 1739489400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739403000 | 82 | 2.96 | 3.74 | 82 | 82 | 82 | 110 |
| 1739316600 | 79.04 | -3.96 | -4.77 | 79.89 | 79.89 | 79.04 | 204 |
| 1739230200 | 83 | 0 | 0.00 | 80.15 | 83 | 80.15 | 1 |
| 1738971000 | 83 | 0 | 0.00 | 79.89 | 83 | 79.89 | 3 |
| 1738884600 | 83 | 0 | 0.00 | 80 | 83 | 80 | 17 |
| 1738798200 | 83 | 0 | 0.00 | 80 | 83 | 80 | 22 |
| 1738711800 | 83 | 0 | 0.00 | 80 | 83 | 80 | 12 |
| 1738625400 | 83 | 0 | 0.00 | 80 | 83 | 80 | 12 |
| 1738366200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 12 |
| 1738279800 | 83 | 0 | 0.00 | 80.15 | 83 | 80.15 | 8 |
| 1738193400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 9 |
| 1738107000 | 83 | 0 | 0.00 | 80.15 | 83 | 80.15 | 15 |
| 1738020600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 2 |
| 1737761400 | 83 | 0 | 0.00 | 80.15 | 83 | 80.15 | 4 |
| 1737675000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737588600 | 83 | 0.3 | 0.36 | 82.7 | 83 | 81.68 | 592 |
| 1737502200 | 82.7 | 1.82 | 2.25 | 79.9 | 83 | 79.9 | 473 |
| 1737156600 | 80.8829 | -2.26 | -2.71 | 83 | 83 | 80.8829 | 554 |
| 1737070200 | 83.14 | 0 | 0.00 | 80.15 | 83.14 | 80.15 | 7 |
| 1736983800 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1736897400 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1736811000 | 83.14 | 0 | 0.00 | 83 | 83.14 | 83 | 3 |
| 1736551800 | 83.14 | 0 | 0.00 | 80.7 | 83.14 | 80.7 | 9 |
| 1736379000 | 83.14 | 2.99 | 3.73 | 79.89 | 83.14 | 79.89 | 443 |
| 1736292600 | 80.15 | -2.55 | -3.08 | 80.15 | 80.15 | 80.15 | 254 |
| 1736206200 | 82.7 | 0 | 0.00 | 83.51 | 83.51 | 82.7 | 3 |
| 1735947000 | 82.7 | 0 | 0.00 | 79.89 | 82.7 | 79.89 | 16 |
| 1735860600 | 82.7 | 0 | 0.00 | 83.74 | 83.74 | 82.7 | 12 |
| 1735687800 | 82.7 | 0 | 0.00 | 83.31 | 83.31 | 82.7 | 54 |
| 1735601400 | 82.7 | 5.5 | 7.12 | 80.2 | 82.7 | 80.2 | 169 |
| 1735342200 | 77.2 | -3.39 | -4.21 | 77.2 | 79.11 | 77.2 | 470 |
| 1735255800 | 80.59 | 0 | 0.00 | 79.2 | 80.59 | 79.2 | 4 |
| 1735077840 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1734996600 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1734737400 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 5 |
| 1734651000 | 80.59 | 0 | 0.00 | 82.7 | 82.7 | 80.59 | 2 |
| 1734564600 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 71 |
| 1734478200 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 41 |
| 1734391800 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 0 |
| 1734132600 | 80.59 | 0 | 0.00 | 80.59 | 80.59 | 80.59 | 3 |
| 1734046200 | 80.59 | -2.11 | -2.55 | 80.59 | 81 | 80.59 | 102 |
| 1733959800 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 18 |
| 1733873400 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 80.27 | 60 |
| 1733787000 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
