Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
ProShares S&P 500 Dividend Aristocrats (NOBL)
ProShares S&P 500 Dividend Aristocrats (NOBL) Options

ProShares S&P 500 Dividend Aristocrats (NOBL)

54,14

-0,39

(-0,72%)

Fermé 09 Juin 10:00PM

54,15

0,01

(0,02%)

Après les heures de négociation: 1:59AM

ProShares S&P 500 Dividend Aristocrats ([symbol]) Options

NOBL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	3,40	7,40	0,00	5,40	0,00	0,00 %	0	0	-
49,50	2,85	7,00	0,00	4,925	0,00	0,00 %	0	0	-
50,00	2,40	6,50	4,32	4,45	0,00	0,00 %	0	2	-
50,50	1,95	6,00	0,00	3,975	0,00	0,00 %	0	0	-
51,00	1,45	5,00	0,00	3,225	0,00	0,00 %	0	0	-
51,50	1,65	4,40	2,91	3,025	0,00	0,00 %	0	36	-
52,00	1,30	4,10	2,90	2,70	0,00	0,00 %	0	46	-
52,50	0,80	3,90	2,50	2,35	0,00	0,00 %	0	24	-
53,00	0,30	3,60	0,88	1,95	0,00	0,00 %	0	36	-
53,50	0,05	2,00	0,75	1,025	0,00	0,00 %	0	50	-
54,00	0,15	1,20	1,57	0,675	1,12	248,89 %	1	43	08/6/2026
54,50	0,00	3,10	0,50	0,50	0,00	0,00 %	0	24	-
55,00	0,00	2,90	0,10	0,10	0,00	0,00 %	0	16	-
55,50	0,00	2,85	0,08	0,08	0,00	0,00 %	0	16	-
56,00	0,00	2,70	0,05	0,05	0,00	0,00 %	0	9	-
56,50	0,00	2,40	0,68	0,68	0,00	0,00 %	0	16	-
57,00	0,00	2,65	0,30	0,30	0,00	0,00 %	0	12	-
57,50	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
49,00	0,00	2,60	0,12	0,12	0,00	0,00 %	0	6	-
49,50	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,50	0,05	0,05	0,00	0,00 %	0	1	-
50,50	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	2,60	0,15	0,15	0,00	0,00 %	0	1	-
51,50	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
52,50	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
53,50	0,00	2,60	0,50	0,50	0,00	0,00 %	0	25	-
54,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
54,50	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
55,50	0,05	3,30	0,00	1,675	0,00	0,00 %	0	0	-
56,00	0,50	3,50	0,00	2,00	0,00	0,00 %	0	0	-
56,50	0,55	3,80	0,00	2,175	0,00	0,00 %	0	0	-
57,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
57,50	1,70	5,20	0,00	3,45	0,00	0,00 %	0	0	-
58,00	1,70	5,70	0,00	3,70	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4 030,48%)	278,91M

Genz2

Genz2 il y a 28 secondes

https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

If Jensen Huang (CEO of Nvidia) said it was okay that California taxed him which says a lot about Jensen then why don’t we tax other billionaires a lot more and feed feed

Truthsocial

Truthsocial il y a 4 minutes

So GTFO before you get buried with your other friends lol

LETS GO ISOPET now and RDGL soon

PickStocks

PickStocks il y a 6 minutes

Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…

stoxjock

stoxjock il y a 7 minutes

Because he has Zero Shares of RKT...

glenngroove

glenngroove il y a 8 minutes

Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1

lakers17

lakers17 il y a 9 minutes

I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.

axelvento

axelvento il y a 9 minutes

Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.

Achilles deFlandres

Achilles deFlandres il y a 12 minutes

I'm trying to decide if Mnuchin or Bessent was more entertaining with Max on the attack. Bessent definitely got the better of her "....can someone get him to shut up...." but Mnuchin was completely dominated by her unwillingness to dismiss him to go to another engagement...we need more Max on camera

zerosnoop

zerosnoop il y a 13 minutes

Smart investors should do their own d/d & not listen to the PAID BASHERS & NAKED SHORT SELLERS. It's obvious they have an agenda against the company & trying to cover up a MASSIVE SHORT position. Who else bashes a company with a bunch of LIES for decades & then claim to have no interests in the co

nowwhat2

nowwhat2 il y a 13 minutes

Oh, I see. Okay, well, must've been awfully snarly too tho eh ?
Or not.....Admin CAN be arbitrarily rather fickle.

Sheesh lookit URG here huh - Right back to 1.65 ? 'At's about a 24% decline

https://investorshub.advfn.com/uimage/uploads/2026/6/8/tucnhurg_june_2_8

PurpleCritter2001

PurpleCritter2001 il y a 16 minutes

Are you saying you were a Photonics Engineer working with photonics at Intel for 35 years?

Can you expound on your experience please?

HyGro

HyGro il y a 18 minutes

Actually READ FDA ECA Guidelines:

"Sponsors should finalize a study protocol before initiating the externally controlled trial, including selection of the external control arm and analytic approach, rather than selecting an external control arm after the completion of a single-arm tri

rogers711

rogers711 il y a 18 minutes

Achilles deFlandres

Achilles deFlandres il y a 18 minutes

Elephant in the room. After the "blah blah...blah" is over the speeding wheels of the bureaucracy will make this a many months process during which any number of events could derail it. Unfortunately the next president probably won't even discuss these things.

Zardiw

Zardiw il y a 18 minutes

Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z

Zardiw

Zardiw il y a 19 minutes

Remember the USS Liberty:

Attacked by israel:

https://www.youtube.com/watch?v=OqmoiUO4UDo

Z

Dough Theory

Dough Theory il y a 23 minutes

If a person doesn't like a stock, that's fine, then move on.
Why keep posting and show your immaturity? Who are they trying to impress?

Olle15

Olle15 il y a 25 minutes

The stock goes down every day..
More and more.
And the 47. Rates go down every
Day .
He must do it NOW!!!
Not bla bla bla...

flipper44

flipper44 il y a 27 minutes

Dr. Kalinski is the sponsor, NWBO is one of the collaborators.

Dabeav

Dabeav il y a 29 minutes

Are you really letting a keyboard warrior getting under your skin, come on buddy! There is nothing anybody says on this sht show forum that means 2 fks to anyone. Don’t let this hub get to you bro. This whole hub is a sht show

Kool Aid Man

Kool Aid Man il y a 29 minutes

Al-Than's bloated resume'--- Prior to his current role (with Ameerex), he served as the Assistant CEO of Qatar General Group (a major Qatari insurance and investment conglomerate) from 2015 until 2020, where he honed his expertise in managing massive multi-billion-Riyal investment portfolios . Yeah

Boston-Bets

Boston-Bets il y a 29 minutes

"It is being 'shorted' so *Insiders* can 'scoop up' the Cheap shares OR are you saying we could expect these shares will be given to "WamU Escrow-holders for our Assets? "

NEITHER. The theory goes that there's apparently 100's of Millions of Class-L shares that are going to be convert

BDEZ

BDEZ il y a 29 minutes

https://x.com/PikachOTC/status/2062848269726728334

ENZC

rogers711

rogers711 il y a 30 minutes

The stock price after submittal says it all. Little to no one cares about this anymore in my opinion.

Loungerr

Loungerr il y a 30 minutes

I do have trading shares in Ira.though.never sold in other acct.

ProShares S&P 500 Divide...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.