ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares S&P 500 Dividend Aristocrats

ProShares S&P 500 Dividend Aristocrats (NOBL)

102,35
-0,83
(-0,80%)
Fermé 01 Février 10:00PM
102,35
0,00
( 0,00% )
Avant marché: 11:00AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,000,000,000,000,000,00 %00-
93,009,0010,407,499,700,000,00 %01-
94,008,009,405,908,700,000,00 %02-
95,007,008,405,967,700,000,00 %04-
96,006,007,404,756,700,000,00 %05-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,000,000,000,000,000,00 %00-
100,002,203,703,802,950,000,00 %09-
101,001,452,803,192,1250,000,00 %026-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,350,550,350,450,000,00 %0103-
107,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,003,200,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,003,200,000,000,000,00 %00-
95,000,002,650,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,600,550,600,5750,000,00 %07-
99,002,300,752,301,5250,000,00 %03-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,001,102,600,001,850,000,00 %00-
105,001,753,500,002,6250,000,00 %00-
106,002,754,400,003,5750,000,00 %00-
107,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UOKAMDJM Ltd
US$ 0,4052
(211,69%)
58,39M
REBNReborn Coffee Inc
US$ 5,45
(65,15%)
3,95M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
32
CYNCYNGN Inc
US$ 0,142
(-47,41%)
3,58M
VIRXViracta Therapeutics Inc
US$ 0,08
(-47,19%)
250,67k
PITAHeramba Electric PLC
US$ 0,477
(-47,00%)
45,49k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,4052
(211,69%)
58,39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0514
(42,38%)
55M
TCTMTCTM Kids IT Education Inc
US$ 0,945
(21,40%)
7,99M
PRPHProPhase Labs Inc
US$ 0,308
(16,98%)
6,69M
RIMEAlgorhythm Holdings Inc
US$ 0,0297
(16,02%)
6,53M
MasterBlastr MasterBlastr il y a 3 minutes
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 il y a 3 minutes
Good morning CLNVERS 
CLNV
TAKURI TAKURI il y a 3 minutes
Very soon 0,00001
SHIBUSD
starman2 starman2 il y a 18 minutes
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks il y a 21 minutes
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks il y a 24 minutes
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks il y a 26 minutes
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm il y a 28 minutes
Good Morning $GRLF
GRLF
gt1217 gt1217 il y a 32 minutes
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy il y a 33 minutes
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain il y a 35 minutes
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody il y a 35 minutes
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain il y a 38 minutes
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave il y a 39 minutes
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao il y a 40 minutes
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain il y a 40 minutes
GM, she can kiss that money goodbye now!
Edward Edward il y a 41 minutes
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 il y a 44 minutes
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry il y a 49 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry il y a 50 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr il y a 51 minutes
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry il y a 51 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry il y a 53 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr il y a 53 minutes
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry il y a 54 minutes
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

Dernières Valeurs Consultées

Delayed Upgrade Clock