ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ProShares S&P 500 Dividend Aristocrats

ProShares S&P 500 Dividend Aristocrats (NOBL)

57,8751
0,5851
( 1,02% )
Mis à jour : 17:03:32

ProShares S&P 500 Dividend Aristocrats ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,002,957,101,445,0250,000,00 %06-
53,502,456,604,414,5252,24103,23 %41416:12:50
54,001,956,102,404,0250,000,00 %08-
54,501,455,601,003,5250,000,00 %034-
55,001,554,400,652,9750,000,00 %061-
55,501,053,901,002,4750,000,00 %08-
56,000,603,700,152,150,000,00 %09-
56,500,103,500,251,800,000,00 %01-
57,000,053,300,801,6750,000,00 %041-
57,500,053,002,451,5250,000,00 %042-
58,000,002,900,000,000,000,00 %00-
58,500,002,800,000,000,000,00 %00-
59,000,002,650,000,000,000,00 %00-
60,000,000,100,050,050,000,00 %016-
62,500,002,600,000,000,000,00 %00-
65,000,002,600,000,000,000,00 %00-
67,500,002,600,000,000,000,00 %00-
70,000,002,600,030,030,000,00 %02-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,000,101,681,680,000,00 %04-
53,500,000,500,000,000,000,00 %00-
54,000,000,100,250,25-0,15-37,50 %4716:12:50
54,500,002,600,600,600,000,00 %018-
55,000,000,150,370,370,000,00 %018-
55,500,000,500,630,630,000,00 %032-
56,000,000,251,001,000,000,00 %016-
56,500,000,402,452,450,000,00 %0248-
57,000,001,303,703,700,000,00 %0426-
57,500,002,853,903,900,000,00 %032-
58,000,002,950,000,000,000,00 %00-
58,500,003,100,000,000,000,00 %00-
59,000,053,400,001,7250,000,00 %00-
60,000,803,906,482,350,000,00 %00-
62,502,556,708,454,6250,000,00 %00-
65,005,009,200,007,100,000,00 %00-
67,507,6011,7013,489,650,000,00 %00-
70,0010,0014,2016,0512,100,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,555
(98,80%)
55,12M
CLROClearOne Inc
US$ 11,1499
(59,28%)
35,44M
TVRDTvardi Therapeutics Inc
US$ 2,97
(47,76%)
14,84M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,65
(45,60%)
33,39M
SKINSkinHealth Systems Inc
US$ 1,0713
(41,91%)
47,99M
LHSWLianhe Sowell International Group Ltd
US$ 4,5349
(-33,31%)
1,41M
FXHOUTime Limited
US$ 13,29
(-32,02%)
158,22k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32,78
(-25,72%)
145,26k
KIDZKIDZ AI Inc
US$ 0,795
(-24,29%)
3,49M
TERGLeverage Shares 2X Long TER Daily ETF
US$ 35,46
(-23,57%)
63,79k
CPOPPop Culture Group Company Ltd
US$ 0,0852
(-7,69%)
306,53M
CCHHCCH Holdings Ltd
US$ 0,4313
(-4,13%)
125,71M
SUGPSU Group Holdings Ltd
US$ 0,8283
(0,42%)
77,44M
BJDXBluejay Diagnostics Inc
US$ 1,5401
(32,77%)
76,58M
YHCLQR House Inc
US$ 0,0377
(-3,33%)
74,54M
DaBenDan DaBenDan il y a 46 secondes
Seems like good news...and a buy opp
CMPS
garrox garrox il y a 53 secondes
I’m still up 350% but Anthropic and AI will be going public soon, so there’s still lots of upside potential. 
VCX
uber darthium uber darthium il y a 1 minute
I was just wondering about this NEWBauer SCAM and their space observatories and how they fund all this fantasy with $0.00 (zero) cash in their operations

Their corporate office is a free room in the home of their CEO, per the company SEC filings

It’s a SCAM
VGTL
EternalGuru94 EternalGuru94 il y a 3 minutes
I'm done for today. Be strong and don't forget that hope will prevail. Be strong.
LWLG
US Market News US Market News il y a 3 minutes
ISG to Announce Second-Quarter Financial ResultsJuly 7, 2026 11:00 AM
Business Wire Information Services Group (
III
1plus1 1plus1 il y a 3 minutes
all the good news and stuck at trips ... maybe after lunchtime
BIEI
US Market News US Market News il y a 4 minutes
Peabody Awarded Grant from U.S. Department of Energy to Advance Domestic Rare Earth and Critical Mineral Supply ChainJuly 7, 2026 11:09 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 7, 2026 /PRNewswire
BTU
waterchaser waterchaser il y a 4 minutes
I care about retail being mislead by pumpers.
That’s all.
Buyer beware, PSRU won’t end well for gamblers.
PSRU
koolmc koolmc il y a 4 minutes
lol yep :)
ASTS
Overwatch Overwatch il y a 5 minutes
CEO's of tickers are by far not the only FRAUD FUC'ERS in the markets....
INND
ihubstockmover ihubstockmover il y a 5 minutes
$AMCOF News Out - Americore Announces Closing of First Tranche of LIFE Offering
https://www.newsfilecorp.com/release/304203/Americore-Announces-Closing-of-First-Tranche-of-LIFE-Offering
AMCOF
sagedono sagedono il y a 5 minutes
Lol, been knocked up six years now. Cheers!
NLST
Vexari Vexari il y a 6 minutes
Didn't know about weight adjustments

Each team being independent

On its distribution
These adjustments help maintain competitive balance and ensure that performance differences arise from driver skill and team strategy rather than weight advantages Toyota has su
jhdf51 jhdf51 il y a 6 minutes
Of course. It just can’t hold successive positive days together.

JHD
RKT
Overwatch Overwatch il y a 6 minutes
If I didn't like a ticker I wouldn't waste my time posting on a board daily but if I was naked short with a massive FTD position I would be...
INND
EternalGuru94 EternalGuru94 il y a 6 minutes
Don't forget that even cowards and short people are not unlimited.......
LWLG
jglider jglider il y a 6 minutes
the 1-3 day whopdie doos should continue for a while.... glad I dont get sea sick.
zakattack zakattack il y a 7 minutes
Didn't know i needed to hire a private investigator to show me that Ron is a two bit scam con artist biggest failure is realizing the market does no research themselves and allows criminals to run wild unchecked aslong as they pay fee to be current and this LOW LIFES couldn't even pay the fee to be
GNCP
shurtha2000 shurtha2000 il y a 7 minutes
added here lot of room to upside
ATOS
CorsairPirate8 CorsairPirate8 il y a 7 minutes
yep, they're lumping us in with anything silicon optic or foundry related, and treating the basket as one against the market. IOW, low volume manipulation.
---
1. Portfolio Optimization & Statistical Arbitrage Modern Portfolio Theory requires balancing high returns with low risk. The C
LWLG
shurtha2000 shurtha2000 il y a 8 minutes
ATOS $2.37
ATOS
Monksdream Monksdream il y a 8 minutes
TVRD there it goes
TVRD
glenn1919 glenn1919 il y a 9 minutes
UPC......TVRD...............................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856
TVRD
JustJack JustJack il y a 9 minutes
You were not wrong this morning when you said

Another Pump PR out, watch for dilution and pps drop, thanks steve you idiot.

.009 new low 🤣
AITX
bwmgftw bwmgftw il y a 9 minutes
Why do you bash this 24/7 still ?
Don't say you care about retail, because if you did
you would just notify SEC and move on with your life.

PSRU