Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5249 | -3.84590163934 | 39.65 | 40.0614 | 38.06 | 5807 | 38.64729337 | SP |
| 4 | -5.4449 | -12.4969015378 | 43.57 | 43.67 | 36.4 | 7047 | 40.22597432 | SP |
| 12 | -6.2749 | -14.1326576577 | 44.4 | 50.84 | 36.4 | 5761 | 43.86149258 | SP |
| 26 | -10.2049 | -21.1150424167 | 48.33 | 50.84 | 36.4 | 4654 | 43.92522736 | SP |
| 52 | -10.2049 | -21.1150424167 | 48.33 | 50.84 | 36.4 | 4654 | 43.92522736 | SP |
| 156 | -10.2049 | -21.1150424167 | 48.33 | 50.84 | 36.4 | 4654 | 43.92522736 | SP |
| 260 | -10.2049 | -21.1150424167 | 48.33 | 50.84 | 36.4 | 4654 | 43.92522736 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 38.1251 | -0.19 | -0.50 | 40.23 | 42.98 | 37.41 | 6355 |
| 1782945000 | 38.3168 | -0.31 | -0.81 | 38.12 | 39.35 | 38.12 | 9851 |
| 1782858600 | 38.6283 | -0.44 | -1.12 | 39.41 | 39.41 | 38.2501 | 3959 |
| 1782772200 | 39.0656 | 0.5 | 1.31 | 39.76 | 39.76 | 38.06 | 4024 |
| 1782513000 | 38.5616 | -0.48 | -1.22 | 38.91 | 39.1 | 38.375 | 5719 |
| 1782426600 | 39.0371 | -0.44 | -1.11 | 39.65 | 40.0614 | 38.8401 | 5484 |
| 1782340200 | 39.4738 | -1.08 | -2.65 | 41.01 | 41.01 | 39.0943 | 3512 |
| 1782253800 | 40.55 | -1.22 | -2.93 | 41 | 41.2 | 40.3592 | 5315 |
| 1782167400 | 41.7737 | -0.53 | -1.25 | 42.39 | 42.39 | 41.62 | 7468 |
| 1781821800 | 42.3011 | 1.49 | 3.64 | 42.35 | 42.69 | 41.01 | 24386 |
| 1781735400 | 40.8161 | 0.23 | 0.56 | 40.94 | 41.99 | 40.4382 | 7450 |
| 1781649000 | 40.5871 | -0.74 | -1.79 | 43.13 | 43.13 | 40.5871 | 10773 |
| 1781562600 | 41.3261 | 2.54 | 6.55 | 39.41 | 41.67 | 39.41 | 5414 |
| 1781303400 | 38.7859 | 0.31 | 0.81 | 39.06 | 39.1 | 38.3776 | 2533 |
| 1781217000 | 38.475 | 1.94 | 5.30 | 36.65 | 38.475 | 36.4 | 4805 |
| 1781130600 | 36.54 | -1.91 | -4.98 | 38.37 | 38.37 | 36.5017 | 7900 |
| 1781044200 | 38.4534 | -1.33 | -3.35 | 40.3 | 40.3 | 36.9 | 5759 |
| 1780957800 | 39.7873 | 0.12 | 0.31 | 39.86 | 40.7451 | 39.7873 | 3165 |
| 1780698600 | 39.6628 | -3.89 | -8.93 | 43 | 43 | 39.6628 | 8046 |
| 1780612200 | 43.55 | 0.04 | 0.10 | 43.57 | 43.67 | 42.8075 | 8322 |
| 1780525800 | 43.5054 | -2.69 | -5.82 | 45.05 | 45.12 | 43.305 | 5898 |
| 1780439400 | 46.1955 | 2.15 | 4.88 | 44.04 | 46.46 | 44.03 | 4478 |
| 1780353000 | 44.0447 | -0.68 | -1.51 | 44.16 | 44.6 | 43.545 | 7224 |
| 1780093800 | 44.72 | 0.44 | 0.99 | 44.89 | 44.89 | 43.61 | 3829 |
| 1780007400 | 44.2829 | 0.17 | 0.39 | 44.12 | 44.92 | 43.325 | 4241 |
| 1779921000 | 44.1126 | -0.91 | -2.03 | 45.13 | 45.13 | 43.0201 | 7979 |
| 1779834600 | 45.0275 | 1.81 | 4.18 | 45 | 45.67 | 44.555 | 5271 |
| 1779489000 | 43.2203 | 0.28 | 0.66 | 44.03 | 44.3 | 43.2203 | 5043 |
| 1779402600 | 42.9357 | 0.93 | 2.21 | 42.4 | 43.25 | 41.77 | 2230 |
| 1779316200 | 42.0061 | 1.29 | 3.18 | 40.71 | 42.4 | 40.71 | 5233 |
| 1779229800 | 40.7132 | -1.11 | -2.65 | 41.04 | 41.05 | 40.29 | 4048 |
| 1779143400 | 41.8227 | -1.42 | -3.28 | 44.11 | 44.11 | 41.3501 | 7868 |
| 1778884200 | 43.2409 | -2.7 | -5.87 | 44.84 | 44.84 | 42.94 | 5565 |
| 1778797800 | 45.938 | -0.19 | -0.41 | 46.58 | 46.58 | 44.915 | 7640 |
| 1778711400 | 46.1251 | -1.03 | -2.18 | 47.15 | 47.15 | 45.97 | 7949 |
| 1778625000 | 47.1519 | -2.31 | -4.68 | 48.92 | 48.92 | 46.35 | 8587 |
| 1778538600 | 49.4663 | 1.83 | 3.83 | 50.11 | 50.22 | 47.64 | 11352 |
| 1778279400 | 47.641 | -1.03 | -2.11 | 49.37 | 49.37 | 46.52 | 14038 |
| 1778193000 | 48.6667 | -1.66 | -3.30 | 50.8 | 50.8 | 48.045 | 33438 |
| 1778106600 | 50.327 | 3 | 6.34 | 48.67 | 50.76 | 47.83 | 3972 |
| 1778020200 | 47.3275 | -0.46 | -0.97 | 48.68 | 48.68 | 47.2 | 2339 |
| 1777933800 | 47.7922 | -0.32 | -0.66 | 48.23 | 48.42 | 47.26 | 2343 |
| 1777674600 | 48.1074 | -0.41 | -0.84 | 49.12 | 49.12 | 48 | 4021 |
| 1777588200 | 48.5155 | 3.18 | 7.02 | 45.01 | 48.52 | 45.01 | 2823 |
| 1777501800 | 45.3331 | -1.88 | -3.99 | 47.32 | 47.45 | 45.33 | 3146 |
| 1777415400 | 47.2151 | -1.91 | -3.89 | 48.83 | 48.83 | 47.2151 | 1553 |
| 1777329000 | 49.1254 | 1.1 | 2.29 | 47 | 49.47 | 47 | 2818 |
| 1777069800 | 48.0233 | -0.83 | -1.69 | 49.08 | 49.08 | 48.0233 | 2885 |
| 1776983400 | 48.8484 | -0.25 | -0.51 | 50 | 50.84 | 48.8484 | 4500 |
| 1776897000 | 49.1005 | 3.37 | 7.36 | 47.85 | 49.1005 | 47.25 | 1899 |
| 1776810600 | 45.7347 | -2.1 | -4.39 | 47.03 | 47.9 | 45.7201 | 2474 |
| 1776724200 | 47.8361 | 0.03 | 0.05 | 48.05 | 48.25 | 47.45 | 2353 |
| 1776465000 | 47.81 | 0.76 | 1.61 | 47.07 | 48.675 | 47.07 | 2180 |
| 1776378600 | 47.0528 | 0.46 | 0.99 | 48.54 | 48.54 | 47.0528 | 521 |
| 1776292200 | 46.5903 | 1.16 | 2.55 | 45.43 | 47.16 | 45.43 | 835 |
| 1776205800 | 45.4339 | 0.7 | 1.56 | 46.66 | 46.66 | 45.01 | 1975 |
| 1776119400 | 44.7355 | 1.11 | 2.54 | 43.6 | 44.7355 | 43.6 | 1147 |
| 1775860200 | 43.6275 | 0.29 | 0.68 | 43.535 | 44.7599 | 43.535 | 3762 |
| 1775773800 | 43.3346 | -0.67 | -1.52 | 44.4 | 44.4 | 43.3346 | 803 |
| 1775687400 | 44.0044 | 2.28 | 5.47 | 45.11 | 45.11 | 44.0044 | 1295 |
| 1775601000 | 41.7222 | -1.12 | -2.61 | 41.35 | 41.9101 | 41.35 | 2631 |
| 1775514600 | 42.8415 | -0.55 | -1.26 | 43.94 | 43.94 | 42.704 | 1563 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
