ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
T Rex 2X Inverse NVIDIA Daily Target ETF

T Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

12,58
-0,40
(-3,08%)
Fermé 30 Juin 10:00PM
12,2406
-0,3394
( -2,70% )
Avant marché: 2:10PM

T Rex 2X Inverse NVIDIA Daily Target ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,0010,1011,000,0010,550,000,00 %00-
3,009,1010,008,409,550,000,00 %00-
4,008,109,007,408,550,000,00 %00-
5,007,108,000,007,550,000,00 %00-
6,006,007,004,956,500,000,00 %00-
7,005,006,004,205,500,000,00 %00-
8,004,105,002,454,550,000,00 %03-
9,003,204,003,093,600,000,00 %01-
10,002,203,101,802,650,000,00 %01-
11,001,402,200,861,800,000,00 %08-
12,001,001,551,091,275-0,28-20,44 %21429/6/2026
13,000,351,050,500,700,000,00 %016-
14,000,100,650,400,375-0,10-20,00 %41129/6/2026
15,000,050,400,050,225-0,34-87,18 %20029/6/2026
16,000,000,600,000,000,000,00 %00-
17,000,000,550,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,400,000,000,000,00 %00-
3,000,000,400,000,000,000,00 %00-
4,000,000,400,000,000,000,00 %00-
5,000,000,400,000,000,000,00 %00-
6,000,000,400,000,000,000,00 %00-
7,000,000,400,130,130,000,00 %013-
8,000,000,400,000,000,000,00 %00-
9,000,000,150,130,130,000,00 %072-
10,000,000,500,520,520,000,00 %03-
11,000,000,600,550,550,000,00 %03-
12,000,150,800,650,4750,000,00 %02-
13,000,651,201,300,9250,000,00 %01-
14,001,402,050,001,7250,000,00 %00-
15,002,253,100,002,6750,000,00 %00-
16,003,104,005,193,550,000,00 %039-
17,004,105,000,004,550,000,00 %00-
18,005,105,907,095,500,000,00 %020-
19,006,006,900,006,450,000,00 %00-
20,007,007,908,307,450,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,2201
(198,16%)
43,6M
EDBLEdible Garden AG Inc
US$ 0,3308
(102,45%)
88,43M
VWAVVisionwave Holdings Inc
US$ 8,88
(92,21%)
2,5M
BIYABaiya International Group Inc
US$ 0,50015
(77,36%)
86,43M
BTCTBTC Digital Ltd
US$ 1,17
(71,35%)
26,26M
UNCYUnicycive Therapeutics Inc
US$ 3,78
(-50,91%)
3,64M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,36
(-34,56%)
1,06M
UPCUniverse Pharmaceuticals Inc
US$ 8,40
(-31,03%)
360,57k
INLFINLIF Limited
US$ 0,06095
(-7,65%)
160,8M
EDBLEdible Garden AG Inc
US$ 0,3308
(102,45%)
88,43M
BIYABaiya International Group Inc
US$ 0,50015
(77,36%)
86,43M
JEM707 Cayman Holdings Ltd
US$ 3,2201
(198,16%)
43,6M
INTZIntrusion Inc
US$ 0,8647
(27,07%)
40,36M
DJknows DJknows il y a 5 minutes
A seemingly important conference is coming up in a couple of weeks - SEMI's "SMC 2026—Strategic Materials Conference" ...

https://www.linkedin.com/events/7442290705231884288/

Although I don't see it listed, makes me wonder whether one of SEMI's newest members Lightwave
LWLG
georgie18 georgie18 il y a 5 minutes
Drone Sector...🥳...UMAC...RCAT and others moving this morning...
RCAT UMAC
againstallodds againstallodds il y a 6 minutes
Hey Lumb, you just can’t deliver. DEBUNKED!!!

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png
GNCP
Monksdream Monksdream il y a 7 minutes
JEM, there it goes maybe
BBANBOB BBANBOB il y a 7 minutes
YEPPERS LG
RKT
JonDoe1 JonDoe1 il y a 8 minutes
That "bashers" actually read them instead of cherry picking details.
AABB
Trooperstocks Trooperstocks il y a 8 minutes
$ZENA From intelligence and surveillance to infrastructure protection and mission support, drones are becoming an increasingly important component of national security strategies worldwide.

Read more about the growing opportunity and why ZenaTech is part of the conversation: https://b
ZENA
Trooperstocks Trooperstocks il y a 8 minutes
$ZENA From intelligence and surveillance to infrastructure protection and mission support, drones are becoming an increasingly important component of national security strategies worldwide.

Read more about the growing opportunity and why ZenaTech is part of the conversation: https://b
ZENA
deri21 deri21 il y a 8 minutes
$ANY Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder Approval
New Name Reflects Strategic Approach: Building Modular AI Infrastructure at Sites the Conventional Pipeline Overlooks
https://www.newsfi
ANY
JonDoe1 JonDoe1 il y a 8 minutes
The company says a lot of things that can't be verified. There is zero evidence that even a single share has been bought back. If they did it would need to be listed as treasury stock or retired.
AABB
Gold prospector Gold prospector il y a 9 minutes
Mark, have you heard anything on what’s going on?  
CCLX
US Market News US Market News il y a 9 minutes
MGW Partners with Ribbon to Modernize Infrastructure and Expand Rural ConnectivityJune 30, 2026 8:00 AM
PR Newswire (US) Supports BEAD-funded broadband expansion to deliver high-speed connectivity in rural Virginia class="legendSpa
RBBN
US Market News US Market News il y a 9 minutes
Markel International appoints Bhavik Desai as Managing Director, PFR & CyberJune 30, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /CNW/ -- Markel Insurance, the insurance operation
MKL
rosemountbomber rosemountbomber il y a 9 minutes
Not to argue, and not knowing all the ramifications, but UNCY says they will have to resubmit an NDA:

“We are in active and ongoing discussion with the FDA regarding label and packaging, and we are optimistic that there will be a successful inspection of the third-party manufacturing
UNCY
US Market News US Market News il y a 9 minutes
Sensata Technologies Introduces Active + Passive PyroFuse to Advance High-Voltage SafetyJune 30, 2026 8:03 AM
Business Wire Sensata’s Active + Passive PyroFuse combines system-triggered and current-driven interruption in a single device, delivering reli
ST
glenn1919 glenn1919 il y a 9 minutes
TVRD.......SKYQ........REFR.........LGCL........NNBR................................https://stockcharts.com/sc3/ui/?s=REFR&p=d&yr=0&mn=2&dy=12&id=p84071410134
LGCL NNBR SKYQ
US Market News US Market News il y a 9 minutes
EPAM Awarded 2026 Databricks Consulting and Systems Integrator AI Partner of the Year for Helping Enterprises Scale AI into Measurable Business ImpactJune 30, 2026 8:02 AM
PR Newswire (US) Customer success across consumer goods, retail, h
EPAM
US Market News US Market News il y a 9 minutes
Bell Integration will join NiCE 1-2 July 2026 at NiCE World LondonJune 30, 2026 8:03 AM
PR Newswire (US) Let's Talk about Reshaping your CX with AI   class="legendSpanClass"LONDON, class="legendSpanClass"June 30, 2026 /PRNewswire/
NICE
Hoghead7 Hoghead7 il y a 10 minutes
Fyi, I suggested a while back, $3-$5B MC after first DC contract. We are at $1.9 now. $40 should be incoming within weeks. By end of Q3 at the latest in my opinion. But, as always, Do your own diligence and make your own investment decisions. Never invest based on anyone's opinion.
FCEL
US Market News US Market News il y a 10 minutes
LQR House Signs Two-Year ByteDance Agreement Deploying AI Compute to Power Quantitative Research at Fusion Five Continents SecuritiesJune 30, 2026 8:06 AM
Business Wire LQR House’s subsidiary YHC AI Limited contracts with BytePlus Pte. Ltd., a ByteDance group c
YHC
deri21 deri21 il y a 10 minutes
$ANY Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder Approval
New Name Reflects Strategic Approach: Building Modular AI Infrastructure at Sites the Conventional Pipeline Overlooks
https://www.newsfi
ANY
US Market News US Market News il y a 10 minutes
SLB Awarded Seven-Year Contract Under Kuwait Oil Company's Ahmadi Innovation Valley InitiativeJune 30, 2026 8:06 AM
Business Wire Agreement makes SLB the first contracted partner under KOC's flagship innovation initiative Global energy technology company SLB (NYSE: SLB)
SLB
US Market News US Market News il y a 10 minutes
Arlo to Deploy New Aloe Care AI-Powered Wellness Service with Home Helpers® Home CareJune 30, 2026 8:05 AM
PR Newswire (US) Aloe Care Health Connect AI wellness and adherence solution will enable proactive conversations and keep families,
ARLO
US Market News US Market News il y a 10 minutes
Sable Offshore Corp. Announces Proposed Offerings of Common Stock and Convertible Senior NotesJune 30, 2026 8:08 AM
Business Wire Sable Offshore Corp. (NYSE: SOC) today announced its intention to offer, subject to market and other conditions, $100.0 million of common stock and
SOC
Runners123 Runners123 il y a 10 minutes
ABVX look good
ABVX

Dernières Valeurs Consultées

Delayed Upgrade Clock