ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Roundhill NVDA WeeklyPay ETF

Roundhill NVDA WeeklyPay ETF (NVDW)

35,9019
-0,3881
(-1,07%)
Fermé 10 Juillet 10:00PM
36,40
0,4981
(1,39%)
Après les heures de négociation: 1:59AM

Roundhill NVDA WeeklyPay ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,004,106,100,005,100,000,00 %00-
32,003,005,200,004,100,000,00 %00-
33,002,054,000,003,0250,000,00 %00-
34,001,103,101,912,100,000,00 %01-
35,000,402,400,601,400,000,00 %01-
36,000,051,755,000,900,000,00 %03-
37,000,051,100,000,5750,000,00 %00-
38,000,001,250,630,630,000,00 %013-
39,000,001,205,005,000,000,00 %02-
40,000,001,200,520,520,000,00 %01-
41,000,001,150,230,230,000,00 %023-
42,000,001,150,550,550,000,00 %02-
43,000,001,100,710,710,000,00 %03-
44,000,001,100,170,170,000,00 %02-
45,000,001,100,180,180,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,000,605,005,000,000,00 %02-
32,000,001,100,000,000,000,00 %00-
33,000,001,305,005,000,000,00 %04-
34,000,001,501,451,450,000,00 %012-
35,000,001,752,152,150,000,00 %02-
36,000,252,101,751,1750,000,00 %01-
37,000,552,751,501,650,000,00 %02-
38,001,303,601,802,450,000,00 %02-
39,002,254,603,073,4250,000,00 %07-
40,003,105,506,824,300,000,00 %018-
41,004,006,400,005,200,000,00 %00-
42,005,007,505,856,250,000,00 %01-
43,006,008,405,007,200,000,00 %01-
44,007,009,400,008,200,000,00 %00-
45,008,0010,400,009,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
surfer44 surfer44 il y a 5 minutes
Gambling is legal in Hong Kong and Macau. The rest of China it isn't.

Macau, a special administrative region of China, is the only place in China where casinos are legal.[1] Gambling has been legal since the 1850s when the Portuguese government legalised the activity in the autonom
GOLD
alm2 alm2 il y a 9 minutes
New patent Amarin -transforming impact
Amarin is we know (not from Amarin per se)seeking patents in Europe and USA for new delivery method of the drug-simplistically put -2times a day instead of 4
Such many have said on this board will transform Amarins fortunes
Mochida so I
AMRN
GritsWalabe GritsWalabe il y a 10 minutes
The people who refused to see this fact are starting to understand now that Javi was not the problem with GTVH. .05 is still a great entry, it's not too late to climb on board the $SNTX train, we welcome back the jaded brothers who temporarily lost their way.
SNTX
newflow newflow il y a 15 minutes
The theories can be drawn just like az's. I believe in EC members, THJMW and S&G. Thats all it matters to me being an equity holder, i had PIERs too.
RKT
newflow newflow il y a 19 minutes
I am not arguing with you either Ron. NII distributed after its disappearance as a business entity after its dissolution, Sept 13, 2026 is not the drop dead date. Delaware Court of Chancery can decide. It has the power and stamp. About NII, i posted long time ago with links as always.
RKT
Achilles deFlandres Achilles deFlandres il y a 22 minutes
Quagmire. Trump switched Air Force One at the behest of Secret Service. I'm fairly sure F&F which definitely were not a priority before the war, most definitely are not now. Get a Grip. Any of you catch Sandisk this last 18mo?
FNMA
rodeoup rodeoup il y a 30 minutes
Heck the good old block button sure is a miracle worker on noise reduction. Really Looking forward to the up coming press release, and getting back up to Bishop!!!
NBRI
ron_66271 ron_66271 il y a 33 minutes
The Difference Is That NII Wasn’t Seized By The Government.

I’m not arguing with you. I just see no reason for why Retained Earnings should not have been distributed by now. The Treasury Notes should have been purchased in December 2011, or January 2012.
The only reason for thi
RKT
FDA-agent-1 FDA-agent-1 il y a 38 minutes
gambling is illegal in China. it's called exploiting people greed. and stupidity
GOLD
GlitteringWanderer70 GlitteringWanderer70 il y a 39 minutes
Kraig Bio has said it is also going after sporting equipment companies first…I wanted to see how recombinant spider will figure into the sports uniforms side of the business…the answers are extremely encouraging..🕷️🚀💥🔥🤑…have a read..👇

Qu
KBLB
georgejjl georgejjl il y a 42 minutes
It was an absolute lie!!!
AVXL
newflow newflow il y a 42 minutes
My apology, its www.privacypal.ai
https://privacypal.ai/
If the deal is not in place, why is vocodia showing up on their website?.
VHAI
FDA-agent-1 FDA-agent-1 il y a 43 minutes
To be listed on nasdaq you need an asset of at least 100 million and that molecule lenzi is worth min. $100 million even if not approved by FDA yet but was in phase 3 or potential to be approved. and improved patient survival rate by 50% which is a lot. so it is effective. improvement by 50% compare
FDA-agent-1 FDA-agent-1 il y a 45 minutes
taran was also the owner of hgenq before it declared the fake chapter 11 filing to ripoff old mintority shareholders of hgenq and Dale or insiders sold all their share with insider information on FDA not approving yet pushing it to the public which is why he was charged the SEC for insider trading.
newflow newflow il y a 50 minutes
Who would or wouldn't believe in Mr. W and S&G?. I believe in both of them and i respect the subject matter expertise they have respectively.
RKT
getsome140backagain getsome140backagain il y a 53 minutes
Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣
VGLS
DTGoody DTGoody il y a 53 minutes
Yeah, it's probably just going to be a Florida land development company selling campsite parcels in the everglades ;)
ENCC
stockwrestler2 stockwrestler2 il y a 54 minutes
First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU. 
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD
SILVER
newflow newflow il y a 54 minutes
Ron, read about NII Holdings, i think they dismantled everything.
RKT
jeunke22 jeunke22 il y a 56 minutes
This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are
LWLG
wadegarret wadegarret il y a 57 minutes
bbotcs - yes the Semi's are up or down 5%+

pretty much every day
Golden Cross Golden Cross il y a 1 heure
Probably not, to what you said..... Duh....

🤡
RITE
Oleblue Oleblue il y a 1 heure
First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt
FRSPF
newflow newflow il y a 1 heure
We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit
RKT