Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Roundhill NVDA WeeklyPay ETF (NVDW)
Roundhill NVDA WeeklyPay ETF (NVDW) Options

Roundhill NVDA WeeklyPay ETF (NVDW)

37,90

-1,05

(-2,70%)

Fermé 17 Juin 10:00PM

38,00

0,10

(0,26%)

Après les heures de négociation: 1:59AM

Roundhill NVDA WeeklyPay ETF ([symbol]) Options

NVDW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	12,30	14,20	14,96	13,25	0,00	0,00 %	0	0	-
30,00	7,30	9,20	0,00	8,25	0,00	0,00 %	0	0	-
35,00	2,35	4,10	2,35	3,225	0,00	0,00 %	0	0	-
40,00	0,00	1,15	1,40	1,40	0,00	0,00 %	0	14	-
41,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	29	-
42,00	0,00	0,80	0,59	0,59	0,00	0,00 %	0	4	-
43,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	137	-
44,00	0,00	1,10	0,05	0,05	0,00	0,00 %	0	209	-
45,00	0,00	1,10	0,11	0,11	0,00	0,00 %	0	21	-
46,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	8	-
47,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,10	0,02	0,02	0,00	0,00 %	0	8	-
49,00	0,00	1,10	0,10	0,10	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
25,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,10	0,11	0,11	0,00	0,00 %	0	1	-
35,00	0,00	0,15	0,11	0,11	0,00	0,00 %	0	55	-
40,00	0,95	2,70	1,50	1,825	0,00	0,00 %	0	10	-
41,00	2,85	3,50	2,75	3,175	1,10	66,67 %	1	20	16/6/2026
42,00	2,95	4,70	1,70	3,825	0,00	0,00 %	0	1	-
43,00	3,80	5,70	3,10	4,75	0,00	0,00 %	0	1	-
44,00	4,80	6,70	5,00	5,75	0,00	0,00 %	0	1	-
45,00	5,80	7,70	5,60	6,75	0,00	0,00 %	0	1	-
46,00	6,80	8,70	13,62	7,75	0,00	0,00 %	0	6	-
47,00	7,80	9,70	0,00	8,75	0,00	0,00 %	0	0	-
48,00	8,80	10,70	7,24	9,75	0,00	0,00 %	0	4	-
49,00	9,80	11,70	20,22	10,75	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

Steady_T

Steady_T il y a 9 minutes

And yet your entire post is a personal attack. How strange.Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement m

MineInvestor01

MineInvestor01 il y a 11 minutes

The June 17 announcement was encouraging to read. DTREF’s magnetic and radiometric surveys in Music Valley confirm it is clearly worthwhile to do more exploration. The elevated thorium signatures and the monazite and xenotime mineralization are positives. More needs to be done, of course. That is al

ducci1

ducci1 il y a 14 minutes

Pivot Calcs: SPX Pivot 7527---R1 7547---S1 7491---SPY Pivot 751---R1 753---S1 748----ES Pivot 7606---R1 7634---S1 7577----VIX Pivot 16.20---R1 16,64---S1 15.97---15 min Bull//Bear R/Line 17.42!------!!LOL!!

MartinLutherKing

MartinLutherKing il y a 29 minutes

SEii Is Going Nuclear ☢️ With News.. Stay Tuned for life changing news$$$$

Achilles deFlandres

Achilles deFlandres il y a 36 minutes

IMHO, one major event explicitly impacting the timeline of f2 relisting; IT IS NOT IN THE TOP TEN PRIORITIES, MAYBE NOT TOP 100. And, events all take precedence.

nshi2

nshi2 il y a 36 minutes

Translating the OLED Playbook to EOP
Reliability Challenge Modern OLED Solution Electro-Optic Polymer Equivalent
Moisture/Oxygen Ingress (Damp Heat) Dyadic Thin-Film Encapsulation (TFE / ALD) Atomic layer deposition (ALD) directly over the EOP slot
waveguide; passes 85/85 dam

CelestialSage6

CelestialSage6 il y a 36 minutes

It is unfortunate news that Halozyme eventually gave up the mdase patent.

https://www.thebionews.net/news/articleView.html?idxno=25562

MartinLutherKing

MartinLutherKing il y a 38 minutes

Keep lying to yourself, we all know your looking for em cheapies.. The pedlar short flippers are out of ammo.. Your out of luck, got to slap the ask

Watts Watt

Watts Watt il y a 44 minutes

Smart investors would take advantage of sharp price drops and scoop up cheap shares manically. To get Jack, you got to be nimble...nary tremble. Frick stay?

shajandr

shajandr il y a 44 minutes

IMO, Australia and similarly situated oil consumers should treat this 60-day opening as temporary and they ought to buy and ship as much oil as they can gett their hands on in the next 60 days. These types of oil importers should be willing to pay top Dollar to obtain as much oil as they can handle

Stockman1010101

Stockman1010101 il y a 45 minutes

FNMA & FMCC Stock prices targets:
- 1st Target: $9, met 2026
- 2nd Target: $12, met 2026
- 3rd Target: $16, met 2026
- 4th Target: $20, met 2026
-5th Target: $30, met 2027
- 6th Target: $50, met 2027
- 7th Target: $70, met 2027
- 8th Target: $1

Steady_T

Steady_T il y a 50 minutes

I wondered when you would resort to personal attacks.

Your arguments are weak and do not stand up to scrutiny.
So time to switch to plan B, attack the poster.

Steady_T

Steady_T il y a 52 minutes

No I don't and neither do you. That is not the issue. NICE may not decide that the cost that NWBO is willing to accept is worth the result.

That is an unknown. If NICE looks at the data and decides that the survival benefit is not worth the cost then the treatment will not be reimbur

gitreal

gitreal il y a 57 minutes

They could lease any of that cat-claw, cholla plagued land in the area....and it would all have the same mineral value. Zero.

Now past midway in June....where's Schappert's report?

dmerc

dmerc il y a 1 heure

ASX currently up 33% , ^.05 @ .20

Investor082

Investor082 il y a 1 heure

You must keep averaging down every year and plan for some tax loss selling each year too. Gary is an expert at that.

HyGro

HyGro il y a 1 heure

Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement money.

gitreal

gitreal il y a 1 heure

the acquisition NBRI has announced

What acquisition? Bendito? You actually think that happened? C'mon man......

HyGro

HyGro il y a 1 heure

Evidently you won't, and you can't deal with it and make personal attacks. Sorry, you evidently have too much money tied up in a shady OTC biotech stock that has little chance of going anywhere. Pretty defensive.

Investor082

Investor082 il y a 1 heure

We are looking forward to your record breaking 100X miss this year. Only .08 more to go. Go Gary! ;)

Uncleteddy

Uncleteddy il y a 1 heure

https://www.linkedin.com/posts/hoganlovells_congratulations-to-our-longtime-client-delfin-activity-7472311054522359810-5wmR?utm_source=share&utm_medium=member_ios&rcm=ACoAACDR6B0BMOMVMFAaO8s015TkhTQ8bXv4VuQ

getsome140backagain

getsome140backagain il y a 1 heure

Number 1 and 2 of that also

nshi2

nshi2 il y a 1 heure

Key Takeaway- Co-optimization with foundries for slots, slabs, rails, doping, and other fabrication specific
parameters is underway for 400Gb/s performance in EO polymer-based SOH modulators for
both O- and C-band
Lightwave Logic EO Polymer, Processes, and Designs are Ready

Roundhill NVDA WeeklyPay...

Ci Global Green Bond Fun...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.