Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
T Rex 2X Long NVIDIA Daily Target ETF (NVDX)
T Rex 2X Long NVIDIA Daily Target ETF (NVDX) Options

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

18,93

0,97

(5,40%)

Fermé 21 Juin 10:00PM

18,93

0,00

(0,00%)

Après les heures de négociation: 1:59AM

T Rex 2X Long NVIDIA Daily Target ETF ([symbol]) Options

NVDX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	0,00	4,15	4,15	0,00	0,00 %	0	5	-
14,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	8,00	8,00	0,00	0,00 %	0	1	-
15,50	0,00	0,00	3,30	3,30	0,00	0,00 %	0	6	-
16,00	0,00	0,00	2,35	2,35	0,00	0,00 %	0	605	-
16,50	0,00	0,00	2,40	2,40	0,00	0,00 %	0	56	-
17,00	0,00	0,00	2,03	2,03	0,00	0,00 %	0	48	-
17,50	0,00	0,00	1,67	1,67	0,00	0,00 %	0	11	-
18,00	0,00	0,00	1,30	1,30	0,00	0,00 %	0	220	-
18,50	0,00	0,00	1,00	1,00	0,00	0,00 %	0	19	-
19,00	0,00	0,00	0,60	0,60	0,00	0,00 %	0	42	-
19,50	0,00	0,00	0,50	0,50	0,00	0,00 %	0	80	-
20,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	184	-
20,50	0,00	0,00	0,22	0,22	0,00	0,00 %	0	88	-
21,00	0,00	0,00	0,14	0,14	0,00	0,00 %	0	268	-
21,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	71	-
22,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	50	-
22,50	0,00	0,00	0,13	0,13	0,00	0,00 %	0	38	-
23,00	0,00	0,00	0,45	0,45	0,00	0,00 %	0	44	-
23,50	0,00	0,00	0,09	0,09	0,00	0,00 %	0	206	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	68	-
14,50	0,00	0,00	0,17	0,17	0,00	0,00 %	0	5	-
15,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	31	-
15,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	79	-
16,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	57	-
16,50	0,00	0,00	0,08	0,08	0,00	0,00 %	0	51	-
17,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	162	-
17,50	0,00	0,00	0,23	0,23	0,00	0,00 %	0	117	-
18,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	216	-
18,50	0,00	0,00	0,46	0,46	0,00	0,00 %	0	138	-
19,00	0,00	0,00	0,70	0,70	0,00	0,00 %	0	195	-
19,50	0,00	0,00	1,06	1,06	0,00	0,00 %	0	40	-
20,00	0,00	0,00	1,52	1,52	0,00	0,00 %	0	91	-
20,50	0,00	0,00	2,15	2,15	0,00	0,00 %	0	35	-
21,00	0,00	0,00	2,46	2,46	0,00	0,00 %	0	18	-
21,50	0,00	0,00	2,74	2,74	0,00	0,00 %	0	4	-
22,00	0,00	0,00	2,98	2,98	0,00	0,00 %	0	7	-
22,50	0,00	0,00	3,53	3,53	0,00	0,00 %	0	3	-
23,00	0,00	0,00	3,12	3,12	0,00	0,00 %	0	2	-
23,50	0,00	0,00	4,60	4,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Investor082

Investor082 il y a 6 minutes

The problem is management knows whats going on for many months but continue to withhold it from poor shareholder families who have endured a lot. A bunch of liars that no big, institutional investors will ever trust. Only shady financiers that can play both ways support this dilution scam. It’s on a

bobby1151

bobby1151 il y a 7 minutes

What happened to cause Ken Mayer 2 move-on or B dismissed??? I thought Mayer was the Electrome HERO!!!!

mmayr

mmayr il y a 11 minutes

FIFA World Cup Soccer Game Scores & Schedule

Here is a breakdown of yesterday's results and today's schedule for the 2026 FIFA World Cup.Yesterday's Results (Saturday, June 20)

Four matches took place yesterday in Groups E and F, featuring a couple of dominant wins, a t

Homebrew

Homebrew il y a 12 minutes

He should be in jail.
Is Klug in jail ?

Sunnybank

Sunnybank il y a 14 minutes

Happy Fathers Day. Enjoy family and friends.

Lifetime

Lifetime il y a 15 minutes

Electrome does need anyone else on the technology side. It could be anyone.They NEED MONEY. Investors. Some of you on this board should do yourself a favor and take a business class or two at the local community college. Most CC’s allow certain age groups to just audit the class for free.Because it

Paullee

Paullee il y a 16 minutes

webinar- all you want to know

https://www.brighttalk.com/webcast/17122/668963?utm_source=Ondas&utm_medium=brighttalk&utm_campaign=668963

maddyandboomer

maddyandboomer il y a 16 minutes

Now the wait is on for Late Filing notification

BIOChecker4

BIOChecker4 il y a 16 minutes

I doubt any of these people did a deep dive. Missling fooled a lot of people. They took his word for it. The story was incredibly compelling. Everybody wanted to believe it. The only person who did a deep dive was our very own DOC328.

fredscott36

fredscott36 il y a 18 minutes

....dream headline:........"UBS GROUP AG TO ACQUIRE FIRST CITIZENS BANK"..........

...and here's the rub......that ain't my dream news story.......IT IS THE FDIC's...........seriously...............

..............WIN WIN...................no worries.......YOU ARE NOT TH

Hi_Lo

Hi_Lo il y a 19 minutes

Youre looking in the wrong state, theyre WY now.
Same difference. It's delinquent and restricted by the SEC, in Expert Market and administratively dissolved in Wyoming.

IJJ Corp no longer exists as a business or legal entity. It's been administratively dissolved by the Wyoming

Goats'nCrows

Goats'nCrows il y a 19 minutes

"No road too low." LC

BBANBOB

BBANBOB il y a 19 minutes

back AT YA AND TO ALL DADS HAPPY FATHERS DAY

BBANBOB

BBANBOB il y a 20 minutes

HAPPY FATHERS DAY GUYS

FISH21049

FISH21049 il y a 22 minutes

Gamco, what the hell is the arbitration court waiting for? It is 4 months short of being 2 years. Maybe perplexity can dig into why it is taking so long. Better yet, some formula for a partial payment could / should be set, and maybe money deposited in escrow account subject to adjustment when f

dexprs

dexprs il y a 24 minutes

Gosh so much winning, I cannot stand it.

BIOChecker4

BIOChecker4 il y a 24 minutes

Short report “hit piece” that told the truth about Anavex. Everything they said in the “hit piece” revealed the truth, painful though it may be.

It must hard for the retail shareholders who were suckered by Missling to accept how wrong they were and how they were bamboozled by a con m

Guido2

Guido2 il y a 24 minutes

https://x.com/GuidoPerei/status/2068695247916560681?s=20

dexprs

dexprs il y a 25 minutes

According to Grok, it will be a run away win for Vance at the next election. Kamala, in my opinion should not be the opposing candidate. The Dems need someone who can unite the party and win.

Guido2

Guido2 il y a 25 minutes

https://x.com/GuidoPerei/status/2068695247916560681?s=20

MONTI KING

MONTI KING il y a 26 minutes

My hypothetical scenarios have real possibilities per the links and DD I share.. it would make 100% sense that this announcement of an ENZC merger could very possible be with VGLS. Harry was an executive for virogentics.. his dad helped start virogenetics.. ENZC now operates in the same field as vit

Stockman1010101

Stockman1010101 il y a 28 minutes

There are other people in his organization who can facilitate the move to the NYSE. Pulte just has to give them their marching orders. By the same token, Pulte needs marching orders from President Trump to do this now. Its all a Domino effect now. Just sit back and wait and wait and wait. Is my advi

T Rex 2X Long NVIDIA Dai...

L3 Technologies, Inc.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.