Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.805 | -6.63917525773 | 12.125 | 12.55 | 11.18 | 39536 | 12.04229656 | SP |
| 4 | -0.73 | -6.05809128631 | 12.05 | 13.2 | 9.21 | 62344 | 11.37549173 | SP |
| 12 | -7.93 | -41.1948051948 | 19.25 | 20.1355 | 9.21 | 64669 | 11.46164611 | SP |
| 26 | -9.39 | -45.3404152583 | 20.71 | 21.0869 | 9.21 | 57244 | 11.60409986 | SP |
| 52 | -9.39 | -45.3404152583 | 20.71 | 21.0869 | 9.21 | 57244 | 11.60409986 | SP |
| 156 | -9.39 | -45.3404152583 | 20.71 | 21.0869 | 9.21 | 57244 | 11.60409986 | SP |
| 260 | -9.39 | -45.3404152583 | 20.71 | 21.0869 | 9.21 | 57244 | 11.60409986 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 11.32 | -0.22 | -1.91 | 11.64 | 11.64 | 11.1207 | 52350 |
| 1741303800 | 11.54 | -0.82 | -6.63 | 11.58 | 11.7507 | 11.45 | 18511 |
| 1741217400 | 12.36 | 0.93 | 8.14 | 12.49 | 12.55 | 12.2499 | 90502 |
| 1741131000 | 11.43 | -0.54 | -4.51 | 11.65 | 11.7501 | 11.18 | 36773 |
| 1741044600 | 11.97 | -0.37 | -3.00 | 12.29 | 12.29 | 11.8806 | 33479 |
| 1740785400 | 12.34 | 0.39 | 3.26 | 12.125 | 12.34 | 12.0598 | 18413 |
| 1740699000 | 11.95 | -0.14 | -1.16 | 11.89 | 12.19 | 11.87 | 53121 |
| 1740612600 | 12.09 | -0.33 | -2.66 | 12.51 | 12.51 | 11.98 | 48110 |
| 1740526200 | 12.42 | 0.02 | 0.16 | 12.77 | 13.2 | 11.95 | 163348 |
| 1740439800 | 12.4 | 0.73 | 6.26 | 11.89 | 12.42 | 11.69 | 131194 |
| 1740180600 | 11.67 | 1.08 | 10.20 | 11.79 | 11.942 | 11.21 | 137185 |
| 1740094200 | 10.59 | 0.06 | 0.53 | 10.39 | 10.6671 | 10.35 | 44084 |
| 1740007800 | 10.5344 | 0.26 | 2.57 | 10.43 | 10.5762 | 10.32 | 30209 |
| 1739921400 | 10.27 | 1.05 | 11.39 | 10.25 | 10.33 | 10.0553 | 94433 |
| 1739575800 | 9.22 | -0.22 | -2.33 | 9.39 | 9.48 | 9.21 | 52253 |
| 1739489400 | 9.4401 | -0.73 | -7.18 | 9.65 | 9.77 | 9.4401 | 81653 |
| 1739403000 | 10.17 | -0.52 | -4.86 | 10.02 | 10.3 | 9.9098 | 52399 |
| 1739316600 | 10.69 | -0.06 | -0.56 | 10.655 | 10.82 | 10.5 | 12748 |
| 1739230200 | 10.75 | -0.68 | -5.95 | 11.24 | 11.24 | 10.7 | 58577 |
| 1738971000 | 11.43 | -0.2 | -1.72 | 12.05 | 12.05 | 11.35 | 27941 |
| 1738884600 | 11.63 | 0.37 | 3.29 | 11.54 | 12.08 | 11.521 | 29505 |
| 1738798200 | 11.26 | 0.77 | 7.29 | 11.46 | 11.6 | 11.115 | 131934 |
| 1738711800 | 10.495 | -0 | -0.00 | 10.28 | 10.66 | 10.22 | 55058 |
| 1738625400 | 10.4955 | -0.44 | -4.06 | 10.32 | 10.62 | 10.32 | 19547 |
| 1738366200 | 10.94 | -0.25 | -2.23 | 11.08 | 11.21 | 10.94 | 27770 |
| 1738279800 | 11.19 | 0.31 | 2.85 | 11.06 | 11.3276 | 10.85 | 22638 |
| 1738193400 | 10.88 | -0.31 | -2.77 | 11.26 | 11.3059 | 10.88 | 20444 |
| 1738107000 | 11.19 | -0.62 | -5.25 | 11.45 | 11.573 | 11.07 | 46195 |
| 1738020600 | 11.81 | -0.15 | -1.25 | 11.38 | 12.05 | 11.38 | 61334 |
| 1737761400 | 11.96 | 1.86 | 18.42 | 12.46 | 12.46 | 11.6 | 220955 |
| 1737675000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737588600 | 10.1 | -0.12 | -1.22 | 10.4 | 10.4 | 10.1 | 40211 |
| 1737502200 | 10.2244 | 0.55 | 5.73 | 9.92 | 10.23 | 9.811 | 98003 |
| 1737156600 | 9.67 | -1.17 | -10.81 | 10 | 10.2057 | 9.53 | 248452 |
| 1737070200 | 10.8416 | 0.06 | 0.56 | 10.76 | 10.99 | 10.61 | 21270 |
| 1736983800 | 10.781 | 0.43 | 4.14 | 10.86 | 10.96 | 10.7401 | 49243 |
| 1736897400 | 10.3528 | -0.84 | -7.52 | 10.83 | 10.96 | 10.07 | 33186 |
| 1736811000 | 11.1946 | -0.55 | -4.65 | 11.21 | 11.259 | 11.0497 | 12471 |
| 1736551800 | 11.74 | 0.19 | 1.65 | 11.94 | 11.95 | 11.591 | 80047 |
| 1736379000 | 11.5493 | 0.63 | 5.77 | 11.5 | 11.55 | 11.34 | 24948 |
| 1736292600 | 10.9197 | -0.48 | -4.20 | 11.17 | 11.299 | 10.7902 | 64678 |
| 1736206200 | 11.399 | -0.74 | -6.13 | 11.73 | 11.74 | 11.37 | 44563 |
| 1735947000 | 12.1437 | 0.03 | 0.21 | 12.07 | 12.279 | 12.07 | 37993 |
| 1735860600 | 12.1184 | 0.4 | 3.41 | 12.24 | 12.42 | 12.05 | 15743 |
| 1735687800 | 11.719 | 0.03 | 0.25 | 11.5 | 11.72 | 11.5 | 31537 |
| 1735601400 | 11.6898 | -0.42 | -3.47 | 12.05 | 12.05 | 11.64 | 33706 |
| 1735342200 | 12.11 | -0.11 | -0.94 | 12.25 | 12.499 | 12.03 | 34948 |
| 1735255800 | 12.2244 | 0.08 | 0.67 | 12.12 | 12.32 | 12 | 59169 |
| 1735077840 | 12.1426 | -0.45 | -3.55 | 12.64 | 12.64 | 12.0706 | 102490 |
| 1734996600 | 12.59 | 0.99 | 8.54 | 12.58 | 12.6 | 11.83 | 189467 |
| 1734737400 | 11.5991 | -6.37 | -35.47 | 11.05 | 12.06 | 10.34 | 406645 |
| 1734651000 | 17.9738 | -0.86 | -4.55 | 18.31 | 18.31 | 17.85 | 5320 |
| 1734564600 | 18.831 | -0.8 | -4.08 | 19.74 | 19.79 | 18.75 | 2551 |
| 1734478200 | 19.6326 | 0.02 | 0.09 | 19.52 | 19.88 | 19.52 | 15892 |
| 1734391800 | 19.6144 | 0.44 | 2.29 | 20.01 | 20.1355 | 19.595 | 19885 |
| 1734132600 | 19.1762 | -0.69 | -3.50 | 19.3 | 19.3 | 18.69 | 3218 |
| 1734046200 | 19.8709 | -1.22 | -5.77 | 20.72 | 20.749 | 19.8709 | 10750 |
| 1733959800 | 21.0869 | 0.97 | 4.81 | 20.6 | 21.0869 | 20.599 | 3244 |
| 1733873400 | 20.1185 | -0.71 | -3.42 | 20.92 | 20.92 | 20.09 | 4482 |
| 1733787000 | 20.83 | 0.1 | 0.47 | 21.06 | 21.066 | 20.589 | 13296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
