ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
JP Morgan International Value ETF

JP Morgan International Value ETF (JIVE)

55,8935
0,2579
(0,46%)
Fermé 18 Janvier 10:00PM
55,895
0,0015
(0,00%)
Après les heures de négociation: 1:59AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
55,8935
Prix Achat
27,99
Prix Vente
83,96
Volume échangé
2 713
55,80 Fourchette du Jour 56,04
48,83 Plage de 52 semaines 60,75
Clôture Veille
55,6356
Ouverture
55,80
Dernière Transaction
2
@
58.68
Dernière heure de transaction
Volume moyen (3 m)
9 559
Volume financier
US$ 151 650
VWAP
55,8977

JIVE Dernières nouvelles

JetPay Corporation Appoints Robert Frankfurt to its Board of Directors

CENTER VALLEY, Pa., Nov. 01, 2017 (GLOBE NEWSWIRE) -- JetPay Corporation (“JetPay” or the Company) (NASDAQ:JTPY) announced today the appointment of Mr. Robert Frankfurt to its Board of...

Truth Initiative Selects Jive Software to Advance its Mission of Helping People Quit Smoking

Truth Initiative Selects Jive Software to Advance its Mission of Helping People Quit Smoking Proven smoking-cessation program moves its "BecomeAnEX" digital community onto Jive to...

Aurea Completes Acquisition of Jive Software

Aurea Completes Acquisition of Jive Software PR Newswire CAMPBELL, Calif. and AUSTIN, June 12, 2017 CAMPBELL, Calif. and AUSTIN, June 12, 2017 /PRNewswire/ -- Jive Software, Inc. (Nasdaq: JIVE...

Jive Software Cancels First Quarter 2017 Earnings Release And Conference Call

Jive Software Cancels First Quarter 2017 Earnings Release And Conference Call PR Newswire CAMPBELL, Calif., May 9, 2017 CAMPBELL, Calif., May 9, 2017 /PRNewswire/ -- Jive Software, Inc. (NASDAQ:...

Act Now - Shareholder Alert: Monteverde & Associates PC Announces An Investigation Of Jive Software, Inc. - JIVE

Act Now - Shareholder Alert: Monteverde & Associates PC Announces An Investigation Of Jive Software, Inc. - JIVE PR Newswire NEW YORK, May 5, 2017 NEW YORK, May 5, 2017 /PRNewswire/ -- Juan...

'Jive 5' Elite Winners Unveiled: Carlson Wagonlit Travel, Citi, Providence St. Joseph Health, Trane and the U.S. Department o...

'Jive 5' Elite Winners Unveiled: Carlson Wagonlit Travel, Citi, Providence St. Joseph Health, Trane and the U.S. Department of Veterans Affairs JiveWorld17 Digital Transformation Awards recognize...

Viavi Solutions Launches Jive's Collaboration Hub Across Entire Business Ecosystem

Viavi Solutions Launches Jive's Collaboration Hub Across Entire Business Ecosystem Global technology leader improves service, alignment and engagement throughout its network of customers...

Harwood Feffer LLP Announces Investigation of Jive Software, Inc.

Harwood Feffer LLP Announces Investigation of Jive Software, Inc. PR Newswire NEW YORK, May 2, 2017 NEW YORK, May 2, 2017 /PRNewswire/ -- Harwood Feffer LLP (www.hfesq.com) is investigating...

Jive Extends Collaboration Hub Functionality with Integrated Polls and Surveys from TemboSocial

Jive Extends Collaboration Hub Functionality with Integrated Polls and Surveys from TemboSocial New reseller arrangement will add seamless feedback and opinion gathering tools to Jive's...

Jive Software Delivers the Future of Collaboration at JiveWorld17

Jive Software Delivers the Future of Collaboration at JiveWorld17 Jive's Next-Generation Cloud Platform paves the way for universal identity, enterprise-wide search and workgraph intelligence...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.25352.2941068814154.6455.89554.091058555.34002534SP
4-0.1015-0.18126618448155.99556.4354.091506055.65957128SP
12-2.2865-3.930044688958.1859.1154.09955956.59940201SP
26-1.8365-3.1811882903257.7360.7550.141569956.36208761SP
527.063514.465492525148.8360.7548.83955756.23916289SP
15650.6435964.6380952385.2560.755.25322056.19039963SP
26050.6435964.6380952385.2560.755.25224956.19039963SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock