Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
YieldMax Innovation Option Income Strategy ETF (OARK)
YieldMax Innovation Option Income Strategy ETF (OARK) Options

YieldMax Innovation Option Income Strategy ETF (OARK)

29,7549

-0,62

(-2,05%)

Fermé 11 Juin 10:00PM

29,7549

0,00

( 0,00% )

Avant marché: 1:33PM

YieldMax Innovation Option Income Strategy ETF ([symbol]) Options

OARK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	6,20	8,20	0,00	7,20	0,00	0,00 %	0	0	-
24,00	5,20	7,20	0,00	6,20	0,00	0,00 %	0	0	-
25,00	4,20	6,20	0,00	5,20	0,00	0,00 %	0	0	-
26,00	3,10	5,20	0,00	4,15	0,00	0,00 %	0	0	-
27,00	2,25	4,10	0,00	3,175	0,00	0,00 %	0	0	-
28,00	1,25	3,10	0,00	2,175	0,00	0,00 %	0	0	-
29,00	0,25	2,35	0,00	1,30	0,00	0,00 %	0	0	-
30,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
31,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,05	1,45	0,00	0,75	0,00	0,00 %	0	0	-
33,00	0,00	1,40	0,30	0,30	0,00	0,00 %	0	0	-
34,00	0,05	0,45	0,17	0,25	0,00	0,00 %	0	1	-
35,00	0,00	1,35	0,20	0,20	0,00	0,00 %	0	1	-
36,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,60	0,75	0,75	0,00	0,00 %	0	1	-
30,00	0,30	2,00	0,00	1,15	0,00	0,00 %	0	0	-
31,00	0,40	2,55	0,20	1,475	0,00	0,00 %	0	2	-
32,00	1,35	3,40	1,13	2,375	0,00	0,00 %	0	1	-
33,00	2,35	4,30	0,00	3,325	0,00	0,00 %	0	0	-
34,00	3,30	5,30	0,00	4,30	0,00	0,00 %	0	0	-
35,00	4,30	6,30	0,00	5,30	0,00	0,00 %	0	0	-
36,00	5,30	7,30	0,00	6,30	0,00	0,00 %	0	0	-
37,00	6,30	8,30	0,00	7,30	0,00	0,00 %	0	0	-
38,00	7,20	9,30	0,00	8,25	0,00	0,00 %	0	0	-
39,00	8,20	10,30	0,00	9,25	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
EDHLEverbright Digital Holding Ltd	US$ 14,01 (300,29%)	30,8M
CCHHCCH Holdings Ltd	US$ 1,03 (197,69%)	67,2M
GLXGGalaxy Payroll Group Ltd	US$ 2,89 (196,08%)	39,59M
QHQuhuo Ltd	US$ 6,68 (105,54%)	6,58M
PPCBPropanc Biopharma Inc	US$ 2,51 (85,93%)	23,09M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2973 (-40,54%)	10,26M
DSYBig Tree Cloud Holdings Limited	US$ 4,45 (-38,19%)	376,35k
HXHXHaoxin Holdings Ltd	US$ 0,5816 (-33,91%)	668,87k
IZMICZOOM Group Inc	US$ 0,53 (-32,05%)	566,72k
ATOSAtossa Therapeutics Inc	US$ 2,99 (-32,05%)	32,87k
ADTXAditxt Inc	US$ 0,0157 (-15,14%)	324,92M
CCHHCCH Holdings Ltd	US$ 1,04 (200,58%)	67,2M
HKITHitek Global Inc	US$ 0,4906 (12,52%)	44,56M
GLXGGalaxy Payroll Group Ltd	US$ 2,89 (196,08%)	39,59M
EDHLEverbright Digital Holding Ltd	US$ 14,15 (304,29%)	30,81M

JP1907

JP1907 il y a 1 minute

$DUKR On June 7, 2026, the Board of Directors (the “Board”) of Duke Robotics Corp. (the “Company”) approved the appointment of Mr. Yiftach Kleinman as the Company’s Chief Executive Officer, effective upon the commencement of his employment with the Company, which is expected to occur no later than S

Mozy429

Mozy429 il y a 1 minute

More lies. Nice try slick.

fricassee

fricassee il y a 1 minute

Yes, this material will be brand new to anyone who has never heard of it. Aluminum was once new; steel was once new; bronze was once new; and now Liquidmetal will be new to many.

laraz5

laraz5 il y a 2 minutes

Im responding to a post from 3/23 from you explaining that in your words?
"Its a good time to buy"
Problem with that statement is EARI closed at .0007 on 3/23?
How could anyone be that wrong?
Its over 50% lower since you jumped on social media and claimed "its a good time

BlazingStocks

BlazingStocks il y a 2 minutes

$MAJI is creating a bridge between biotechnology and patient access.
• Proprietary exosome platform• Growing telehealth infrastructure• National clinic network• Commercialization pathway already in place
The market often rewards companies that successfully connect science with scalable

Louie_Louie

Louie_Louie il y a 2 minutes

Maybe that access that Robinhood investors were given is being used on the shorting end here??? Anyone ever think about that? Everyone was expecting share price upward move and now opposite right after they announce the access. This would benefit what the administration was telegraphing as their

uranium-pinto-beans

uranium-pinto-beans il y a 2 minutes

TSLA, NVDA, WULF, SMCI
Notable open interest changes for June 11th
Wednesday's total option volume of 74.9 million contracts resulted in net open interest growth of 6.47 million calls and 4.58 million puts. Tesla (TSLA), NVIDIA (NVDA), TeraWulf (WULF) and Super Micro (SMCI) saw the

joe botts

joe botts il y a 2 minutes

Short Brigade! LMAO

BigBadWolf

BigBadWolf il y a 3 minutes

https://www.otcmarkets.com/stock/ECOX/news/Eco-Innovation-Group-Inc-ECOX-Operating-as-American-EcoFuels-Nears-Selection-of-EPCM-Engineering-Partner-for-Sustainable?id=524715

glenn1919

glenn1919 il y a 3 minutes

CCHH.....DXST.....RETO.....EDHL......WTO......https://stockcharts.com/sc3/ui/?s=WTO&p=d&yr=0&mn=2&dy=12&id=p84071410134

Chartmaster

Chartmaster il y a 3 minutes

Valiant Eagle Inc.’s (OTCID:PSRU) Subsidiary, Providence Film Group Launches Multi-Platform Growth Strategy Spanning Film, Apparel, AI, and International Markets
Home Country News Release
OTC Disclosure & News Service | 06/11/2026

Company Advances The Knock Pre-Release C

Trooperstocks

Trooperstocks il y a 3 minutes

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

Trooperstocks

Trooperstocks il y a 3 minutes

$TDTH Binding LOI Advances Trident’s AI Holdings Vision as Company Pursues Scalable SaaS, Enterprise Automation, and AI-Powered Customer Acquisition Opportunities Across Asia-Pacific as the Global AI Market Approaches an Estimated US$622 Billion in 2026 https://finance.yahoo.com/sectors/technology/a

Chartmaster

Chartmaster il y a 3 minutes

Valiant Eagle Inc.’s (OTCID:PSRU) Subsidiary, Providence Film Group Launches Multi-Platform Growth Strategy Spanning Film, Apparel, AI, and International Markets
Home Country News Release
OTC Disclosure & News Service | 06/11/2026

Company Advances The Knock Pre-Release C

AJH92

AJH92 il y a 4 minutes

ECOX News - June 11. Eco Innovation Group, Inc. (ECOX) Operating as American EcoFuels, Nears Selection of EPCM Engineering Partner for Sustainable Aviation Fuel Test Plant Development
https://www.otcmarkets.com/stock/ECOX/news/Eco-Innovation-Group-Inc-ECOX-Operating-as-American-EcoFuels-Nears

deri21

deri21 il y a 4 minutes

$IGC IGC Pharma Reaches Previously Disclosed 146-Patient Enrollment Target in Phase 2 CALMA Trial, Advancing Toward Topline Analysis
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-reaches-previously-disclosed-146-patient-enrollment-target-in-phase-2-calm-1175965

EpicSage

EpicSage il y a 4 minutes

$VSEE News: VSee Health Completes Strategic Separation of VSee Lab, Retires Approximately 7% of Outstanding Shares, and Transitions to Single CEO Leadership https://stockonhighalert.com/post/vse-vsee-health-completes-strategic-separation-of-vsee-lab-retires-approximately-7-of-outstanding
htt

ProfitScout

ProfitScout il y a 5 minutes

$DPRO News: DRAGANFLY COMPLETES ACQUISITION OF SKIP DYNAMIX

Acquisition Adds Ultra-Low Cost, Mass Producible Fixed-Wing Drone Capabilities into Draganfly’s Defense Portfolio

Tampa, FL., June 11, 2026 (GLOBE NEWSWIRE) -- Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U

profiteer11

profiteer11 il y a 5 minutes

$ZIVO Fine tuning. Deal could be coming any day now!
We are delighted to report that Zivo Bioscience has entered into a strategic collaboration with a highly regarded global animal health company to advance our novel immune-modulating compounds for use across multiple poultry market segments.

train21

train21 il y a 5 minutes

$GTVH our new woke CEO is hiding out
all she wants is her pay
she not posting any thing because LEAL didn't text her what to say ?

BernieK

BernieK il y a 6 minutes

Per my previous post - everyone, of course Airlines are going to invest in ECOX, it makes $MART business sense. Hopefully everyone sees what's happening here...

This stock is WAAAAAAAAAAAAAAAAAY undervalued. WAAAY Undervalued...

hondaboost

hondaboost il y a 6 minutes

MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.

vein

vein il y a 6 minutes

Way too quiet around here !!

deri21

deri21 il y a 6 minutes

$IGC IGC Pharma Reaches Previously Disclosed 146-Patient Enrollment Target in Phase 2 CALMA Trial, Advancing Toward Topline Analysis
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-reaches-previously-disclosed-146-patient-enrollment-target-in-phase-2-calm-1175965

prototype_101

prototype_101 il y a 6 minutes

no official confirmation from Nvidia, VisEra, or Lightwave Logic (LWLG) that LWLG polymers have been incorporated into a production-ready optical engine for Nvidia.

However, the industry is currently swirling with "near-miss" developments and strategic alignments that place these thre

YieldMax Innovation Opti...

Whitefield Industrials

Invesco Floating Rate Mu...

First Trust New Construc...

Buffer 20 Fund Series 150

Ci Portfolio Series Maxi...

Impact Analytics

1.75% 19sep2029

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.