ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
YieldMax Innovation Option Income Strategy ETF

YieldMax Innovation Option Income Strategy ETF (OARK)

9,52
-0,13
(-1,35%)
Fermé 25 Février 10:00PM
9,52
0,00
(0,00%)
Après les heures de négociation: 1:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,005,709,200,007,450,000,00 %00-
3,004,808,300,006,550,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,001,855,300,003,5750,000,00 %00-
7,000,854,303,632,5750,000,00 %01-
8,001,303,000,002,150,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,102,000,101,050,000,00 %05-
11,000,200,050,200,1250,000,00 %013-
12,000,050,050,050,050,000,00 %05-
13,000,000,500,000,000,000,00 %00-
14,000,000,950,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,001,900,000,000,000,00 %00-
17,000,001,900,000,000,000,00 %00-
18,000,001,900,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,001,000,000,000,000,00 %00-
8,000,001,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,502,000,501,250,000,00 %05-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,002,005,602,503,800,000,00 %01-
14,002,906,600,004,750,000,00 %00-
15,003,807,600,005,700,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,006,8010,600,008,700,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
BDEZ BDEZ il y a 2 minutes
IGEX
IGEX
BDEZ BDEZ il y a 2 minutes
CYBL
CYBL
BDEZ BDEZ il y a 2 minutes
ADHC
ADHC
BDEZ BDEZ il y a 2 minutes
DPLS
DPLS
KRISGO KRISGO il y a 3 minutes
I agree the stock has been diluted consistently for the past two years, and I strongly believe that’s one of the main reasons we're trading at such a low price. For example, today our market cap is $330M with a stock volume around 1.4B. If the stock were less diluted and had a volume of only 700M, w
NWBO
Acme Investments Acme Investments il y a 3 minutes
Conspiracy theory time!! There is a rumor the Donald will be cutting 5K checks on the 31st!! If my memory serves me well this is around the exact time the Otc ran trips to pennies!! Deja Vu??
HMBL
shajandr shajandr il y a 4 minutes
It's just prison, Dave.

No bigg deal.

Think of it as early retirement. Free lodging, free food, free clothes, free medical care, free dental, glasses if you need them, free prescriptions, no utility bills, free TV, free book borrowing, free laundry, and it's entirely a
NTGL
DrivenByPain DrivenByPain il y a 4 minutes
And/Or A (Attorney Letter with Respect to Current Information) https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
BDEZ BDEZ il y a 4 minutes
Berkshire Hathaway removes diversity and inclusion from annual report
BDEZ BDEZ il y a 5 minutes
Apple to invest more than $500 billion in the US over the next four years.
bluebird50 bluebird50 il y a 5 minutes
Jersey, on duty!!  Thanks buddy! Let's finish this a do a Camping and Katz episode!! 😉
LEHNQ
DTGoody DTGoody il y a 6 minutes
Satellite Images Reveal The Reality Of Saudi Arabia's $2 Trillion Megacity In The Desert

https://youtu.be/gi24Xl2PJIc
AFFU
LongCA LongCA il y a 6 minutes
It was across the whole otc.  Curious swap ...

What that might foretell,  who knows..  but I hae not seem them since OTC was at least a bit liquid. 
TMMI
janice shell janice shell il y a 7 minutes
That is truly heartwarming. Today he said, "Deals are all I know." I wouldn't dream of trying to argue that he knows anything else, but I would advance the notion that he knows nothing about cutting deals.
getmenews getmenews il y a 9 minutes
Its amazing the concept of people comparing the value of bitcoin as its a limited supply, as compared to global GOLD mining, DOGE has an unlimited supply yet it failed to see a new high on the last penny stock run-up before a market crash this year, IE Coin exchanges, that, as it happens isn't suppo
XRPUSD
Lime Time Lime Time il y a 9 minutes
Needs Verified Profile every 6 month and yeah, the Annual.
PAOG
janice shell janice shell il y a 9 minutes
President Donald Trump celebrated on Sunday after German conservative opposition leader Friedrich Merz claimed victory in a national election, ousting Social Democrat incumbent Chancellor Olaf Scholz.

And what did Merz have to say about Trump and the US? Or did you miss that part of t
Adamph85 Adamph85 il y a 10 minutes
Yeah, it was VERY INTERESTING shift in L2 today. It makes you wonder...
TMMI
blackcat blackcat il y a 11 minutes
This is an absolutely great idea!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lhduvhsdlbp3vfv2afgkizrh/bafkreierpvtptwgfvtkpgefojmsdnhcwqw52bpzpktaebi3xtqghaakvaa@jpeg
axelvento axelvento il y a 11 minutes
From Tumor Biology to Breakthrough Therapies: The Rise of Personalized Cancer Vaccines

Notably, in the KEYNOTE-942 trial (NCT03897881) led by Jeffrey S Weber, investigators observed improved relapse-free survival (RFS) with a combination of neoantigen vaccines and pembrolizumab (Keytr
MRNA
Tahoe2468 Tahoe2468 il y a 13 minutes

I wish everyone not in this stock could see this chart 
KRTL
XMaster2023 XMaster2023 il y a 14 minutes
Just Short Fuzzy Logic. It’s Ironic that they say LP is corrupt when LP is suing the 7 market makers for collusion.
NWBO
Tahoe2468 Tahoe2468 il y a 15 minutes

Going up tomorrow 👍 
KRTL
Lime Time Lime Time il y a 15 minutes
Form 15 is a one page doc. Check box and scribble in integer of # of shareholders. It's very simple. CEO doesn't seem to want to save this for some reason.
MIKP
Whalatane Whalatane il y a 16 minutes
Gr8. Feel free to shoot holes in my thesis / arguments. Most of these IHUB boards are largely exercises in cognitive bias ...looking for posters to reinforce your pt of view .
I'm the opposite . I welcome informed opposing opinions.
The 2 negatives / risks I've found currently wit
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock