Premium
Aptus October Deep Buffer ETF (OCDB)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1044 | -0.407739234356 | 25.6046 | 25.74 | 25.5002 | 0 | 0 | SP |
| 4 | -0.1698 | -0.661472536034 | 25.67 | 25.815 | 25.34 | 732 | 25.52861871 | SP |
| 12 | 0.0802 | 0.315499606609 | 25.42 | 25.815 | 25.34 | 473 | 25.52933259 | SP |
| 26 | 0.0802 | 0.315499606609 | 25.42 | 25.815 | 25.34 | 473 | 25.52933259 | SP |
| 52 | 0.0802 | 0.315499606609 | 25.42 | 25.815 | 25.34 | 473 | 25.52933259 | SP |
| 156 | 0.0802 | 0.315499606609 | 25.42 | 25.815 | 25.34 | 473 | 25.52933259 | SP |
| 260 | 0.0802 | 0.315499606609 | 25.42 | 25.815 | 25.34 | 473 | 25.52933259 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 25.5002 | -0.05 | -0.19 | 25.5498 | 25.5498 | 25.5002 | 0 |
| 1782253800 | 25.5498 | -0.15 | -0.58 | 25.7 | 25.7 | 25.5498 | 0 |
| 1782167400 | 25.7 | -0.04 | -0.16 | 25.74 | 25.74 | 25.7 | 0 |
| 1781821800 | 25.74 | 0.14 | 0.53 | 25.6046 | 25.74 | 25.6046 | 0 |
| 1781735400 | 25.6046 | -0.12 | -0.45 | 25.72 | 25.72 | 25.6046 | 0 |
| 1781649000 | 25.72 | -0.06 | -0.23 | 25.78 | 25.78 | 25.72 | 0 |
| 1781562600 | 25.78 | 0.2 | 0.79 | 25.5783 | 25.78 | 25.5783 | 0 |
| 1781303400 | 25.5783 | 0.05 | 0.21 | 25.525 | 25.5783 | 25.525 | 0 |
| 1781217000 | 25.525 | 0.18 | 0.70 | 25.3481 | 25.525 | 25.3481 | 5200 |
| 1781130600 | 25.3481 | -0.15 | -0.59 | 25.4973 | 25.4973 | 25.34 | 2300 |
| 1781044200 | 25.4973 | -0.05 | -0.19 | 25.545 | 25.545 | 25.41 | 2000 |
| 1780957800 | 25.545 | 0.01 | 0.03 | 25.5373 | 25.62 | 25.5373 | 1500 |
| 1780698600 | 25.5373 | -0.27 | -1.06 | 25.81 | 25.81 | 25.5373 | 900 |
| 1780612200 | 25.81 | 0.05 | 0.18 | 25.7649 | 25.81 | 25.7649 | 0 |
| 1780525800 | 25.7649 | -0.05 | -0.19 | 25.815 | 25.815 | 25.7649 | 0 |
| 1780439400 | 25.815 | 0.02 | 0.08 | 25.795 | 25.815 | 25.795 | 0 |
| 1780353000 | 25.795 | 0.02 | 0.08 | 25.775 | 25.795 | 25.775 | 600 |
| 1780093800 | 25.775 | 0.04 | 0.17 | 25.73 | 25.78 | 25.73 | 500 |
| 1780007400 | 25.73 | 0.06 | 0.23 | 25.67 | 25.73 | 25.67 | 900 |
| 1779921000 | 25.67 | 0.01 | 0.04 | 25.66 | 25.67 | 25.66 | 0 |
| 1779834600 | 25.66 | 0.07 | 0.29 | 25.585 | 25.66 | 25.585 | 0 |
| 1779489000 | 25.585 | 0.05 | 0.18 | 25.5398 | 25.585 | 25.5398 | 1 |
| 1779402600 | 25.5398 | 0.02 | 0.10 | 25.515 | 25.5398 | 25.51 | 1600 |
| 1779316200 | 25.515 | 0.09 | 0.37 | 25.4206 | 25.515 | 25.4206 | 0 |
| 1779229800 | 25.4206 | -0.06 | -0.23 | 25.48 | 25.48 | 25.4206 | 0 |
| 1779143400 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1778884200 | 25.48 | -0.11 | -0.43 | 25.59 | 25.59 | 25.48 | 0 |
| 1778797800 | 25.59 | 0.07 | 0.25 | 25.525 | 25.59 | 25.525 | 0 |
| 1778711400 | 25.525 | 0.06 | 0.24 | 25.465 | 25.525 | 25.465 | 0 |
| 1778625000 | 25.465 | -0.01 | -0.04 | 25.4747 | 25.4747 | 25.465 | 102 |
| 1778538600 | 25.4747 | 0.01 | 0.06 | 25.46 | 25.4747 | 25.46 | 0 |
| 1778279400 | 25.46 | 0.09 | 0.35 | 25.37 | 25.46 | 25.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
