Premium
AllianzIM US Equity Buffer15 Uncapped Oct ETF (OCTU)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.668 | 2.80201342282 | 23.84 | 24.5299 | 23.67 | 10102 | 24.14253966 | SP |
| 4 | -0.3324 | -1.33814270302 | 24.8404 | 24.8404 | 23.18 | 7737 | 23.99084202 | SP |
| 12 | -1.4501 | -5.58631024613 | 25.9581 | 26.19 | 23.18 | 7363 | 24.88558519 | SP |
| 26 | -0.672 | -2.6687847498 | 25.18 | 26.19 | 23.18 | 11106 | 25.3565825 | SP |
| 52 | -0.462 | -1.85022026432 | 24.97 | 26.19 | 23.18 | 14709 | 25.26019018 | SP |
| 156 | -0.462 | -1.85022026432 | 24.97 | 26.19 | 23.18 | 14709 | 25.26019018 | SP |
| 260 | -0.462 | -1.85022026432 | 24.97 | 26.19 | 23.18 | 14709 | 25.26019018 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.508 | 0.07 | 0.29 | 24.4372 | 24.5299 | 24.41 | 4452 |
| 1745533800 | 24.4372 | 0.21 | 0.88 | 24.2234 | 24.445 | 24.2234 | 7364 |
| 1745447400 | 24.2234 | 0.21 | 0.87 | 24.0154 | 24.4395 | 24.0154 | 21616 |
| 1745361000 | 24.0154 | 0.27 | 1.14 | 23.7457 | 24.02 | 23.7457 | 2286 |
| 1745274600 | 23.7457 | -0.23 | -0.95 | 23.84 | 23.8799 | 23.67 | 9140 |
| 1744929000 | 23.9742 | 0.05 | 0.20 | 23.86 | 24.05 | 23.86 | 9035 |
| 1744842600 | 23.9265 | -0.27 | -1.10 | 24.1937 | 24.1937 | 23.89 | 1761 |
| 1744756200 | 24.1937 | -0 | -0.02 | 24.1986 | 24.28 | 24.1937 | 2157 |
| 1744669800 | 24.1986 | 0.11 | 0.46 | 24.0866 | 24.225 | 24.07 | 601 |
| 1744410600 | 24.0866 | 0.24 | 0.99 | 23.8509 | 24.1099 | 23.8509 | 3097 |
| 1744324200 | 23.8509 | -0.48 | -1.97 | 24.3298 | 24.3298 | 23.7008 | 484 |
| 1744237800 | 24.3298 | 1.1 | 4.75 | 23.2266 | 24.38 | 23.22 | 7343 |
| 1744151400 | 23.2266 | -0.22 | -0.94 | 23.4475 | 23.4475 | 23.18 | 1606 |
| 1744065000 | 23.4475 | -0.05 | -0.22 | 23.4991 | 23.65 | 23.1801 | 43734 |
| 1743805800 | 23.4991 | -0.71 | -2.92 | 24.2056 | 24.2056 | 23.4991 | 8098 |
| 1743719400 | 24.2056 | -0.59 | -2.37 | 24.792 | 24.792 | 24.2056 | 2970 |
| 1743633000 | 24.792 | 0.07 | 0.29 | 24.72 | 24.792 | 24.71 | 15098 |
| 1743546600 | 24.72 | 0.07 | 0.30 | 24.6456 | 24.72 | 24.57 | 2829 |
| 1743460200 | 24.6456 | 0.06 | 0.25 | 24.41 | 24.6456 | 24.41 | 6685 |
| 1743201000 | 24.5834 | -0.26 | -1.03 | 24.8404 | 24.8404 | 24.5401 | 1101 |
| 1743114600 | 24.8404 | -0.04 | -0.16 | 24.8793 | 24.8793 | 24.8 | 3263 |
| 1743028200 | 24.8793 | -0.15 | -0.59 | 25.09 | 25.09 | 24.82 | 5011 |
| 1742941800 | 25.0278 | 0.01 | 0.04 | 25.0166 | 25.06 | 25.01 | 2751 |
| 1742855400 | 25.0166 | 0.24 | 0.98 | 24.7727 | 25.0499 | 24.7727 | 13763 |
| 1742596200 | 24.7727 | 0.01 | 0.02 | 24.7666 | 24.78 | 24.62 | 1413 |
| 1742509800 | 24.7666 | -0.03 | -0.12 | 24.7965 | 24.88 | 24.7401 | 4181 |
| 1742423400 | 24.7965 | 0.12 | 0.50 | 24.6723 | 24.7965 | 24.6723 | 2340 |
| 1742337000 | 24.6723 | -0.16 | -0.64 | 24.83 | 24.83 | 24.605 | 3234 |
| 1742250600 | 24.83 | 0.1 | 0.39 | 24.76 | 24.89 | 24.7244 | 12048 |
| 1741991400 | 24.733 | 0.29 | 1.20 | 24.4396 | 24.733 | 24.4396 | 2552 |
| 1741905000 | 24.4396 | -0.2 | -0.80 | 24.6355 | 24.6355 | 24.4396 | 427 |
| 1741818600 | 24.6355 | 0.05 | 0.22 | 24.5806 | 24.6999 | 24.5806 | 1032 |
| 1741732200 | 24.5806 | -0.09 | -0.35 | 24.6667 | 24.74 | 24.47 | 20783 |
| 1741645800 | 24.6667 | -0.41 | -1.63 | 24.81 | 24.82 | 24.6667 | 1915 |
| 1741390200 | 25.0745 | 0.09 | 0.34 | 24.9884 | 25.0745 | 24.85 | 22369 |
| 1741303800 | 24.9884 | -0.27 | -1.07 | 25.258 | 25.258 | 24.945 | 36659 |
| 1741217400 | 25.258 | 0.17 | 0.70 | 25.0832 | 25.258 | 25.05 | 1596 |
| 1741131000 | 25.0832 | -0.18 | -0.71 | 25.262 | 25.28 | 25.0832 | 1381 |
| 1741044600 | 25.262 | -0.3 | -1.17 | 25.5609 | 25.5609 | 25.262 | 2008 |
| 1740785400 | 25.5609 | 0.25 | 0.98 | 25.3132 | 25.5609 | 25.3132 | 18017 |
| 1740699000 | 25.3132 | -0.27 | -1.04 | 25.5782 | 25.5782 | 25.3132 | 2349 |
| 1740612600 | 25.5782 | 0.01 | 0.02 | 25.5725 | 25.5782 | 25.52 | 1357 |
| 1740526200 | 25.5725 | -0.09 | -0.36 | 25.6655 | 25.6655 | 25.52 | 3395 |
| 1740439800 | 25.6655 | -0.09 | -0.36 | 25.7585 | 25.79 | 25.656 | 556 |
| 1740180600 | 25.7585 | -0.33 | -1.25 | 26.0848 | 26.0848 | 25.75 | 1108 |
| 1740094200 | 26.0848 | -0.08 | -0.31 | 26.1671 | 26.1671 | 26.01 | 915 |
| 1740007800 | 26.1671 | 0.06 | 0.23 | 26.1069 | 26.19 | 26.095 | 1696 |
| 1739921400 | 26.1069 | 0.02 | 0.10 | 26.0821 | 26.11 | 26.0821 | 1752 |
| 1739575800 | 26.0821 | 0 | 0.02 | 26.0775 | 26.0821 | 26.0511 | 752 |
| 1739489400 | 26.0775 | 0.2 | 0.76 | 25.88 | 26.0775 | 25.88 | 97 |
| 1739403000 | 25.88 | -0.04 | -0.15 | 25.9184 | 25.9199 | 25.84 | 20032 |
| 1739316600 | 25.9184 | 0 | 0.01 | 25.9156 | 25.92 | 25.85 | 11191 |
| 1739230200 | 25.9156 | 0.13 | 0.49 | 25.7905 | 25.9156 | 25.7905 | 90 |
| 1738971000 | 25.7905 | -0.18 | -0.71 | 25.9749 | 25.9749 | 25.7905 | 1127 |
| 1738884600 | 25.9749 | 0.07 | 0.29 | 25.9009 | 25.98 | 25.9009 | 1327 |
| 1738798200 | 25.9009 | 0.09 | 0.35 | 25.81 | 25.9009 | 25.805 | 843 |
| 1738711800 | 25.81 | 0.09 | 0.34 | 25.7226 | 25.88 | 25.7226 | 21882 |
| 1738625400 | 25.7226 | -0.13 | -0.51 | 25.8534 | 25.8534 | 25.54 | 6217 |
| 1738366200 | 25.8534 | -0.1 | -0.40 | 25.9581 | 26.0975 | 25.8534 | 46625 |
| 1738279800 | 25.9581 | 0.1 | 0.39 | 25.8561 | 25.9581 | 25.7901 | 6898 |
| 1738193400 | 25.8561 | -0.09 | -0.35 | 25.9464 | 25.9464 | 25.775 | 5572 |
| 1738107000 | 25.9464 | 0.19 | 0.72 | 25.76 | 25.98 | 25.76 | 1188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
