Premium
AllianzIM US Equity Buffer15 Uncapped Oct ETF (OCTU)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4117 | -1.61376936856 | 25.5117 | 25.773 | 25.085 | 4797 | 25.35594129 | SP |
| 4 | -0.8376 | -3.22928875455 | 25.9376 | 26.05 | 25.085 | 14588 | 25.44737193 | SP |
| 12 | -0.18 | -0.712025316456 | 25.28 | 26.12 | 24.8444 | 18941 | 25.49634571 | SP |
| 26 | 0.13 | 0.5206247497 | 24.97 | 26.12 | 24.7599 | 22121 | 25.34396302 | SP |
| 52 | 0.13 | 0.5206247497 | 24.97 | 26.12 | 24.7599 | 22121 | 25.34396302 | SP |
| 156 | 0.13 | 0.5206247497 | 24.97 | 26.12 | 24.7599 | 22121 | 25.34396302 | SP |
| 260 | 0.13 | 0.5206247497 | 24.97 | 26.12 | 24.7599 | 22121 | 25.34396302 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 25.1664 | -0.27 | -1.06 | 25.4366 | 25.4366 | 25.149 | 5951 |
| 1736379000 | 25.4366 | 0.02 | 0.08 | 25.415 | 25.4366 | 25.35 | 5550 |
| 1736292600 | 25.415 | -0.21 | -0.80 | 25.62 | 25.66 | 25.415 | 6583 |
| 1736206200 | 25.62 | 0.11 | 0.42 | 25.5117 | 25.773 | 25.5117 | 1104 |
| 1735947000 | 25.5117 | 0.22 | 0.88 | 25.2897 | 25.5411 | 25.2897 | 7975 |
| 1735860600 | 25.2897 | -0.04 | -0.15 | 25.3266 | 25.45 | 25.2 | 107931 |
| 1735687800 | 25.3266 | -0.12 | -0.48 | 25.4476 | 25.4476 | 25.3266 | 120 |
| 1735601400 | 25.4476 | -0.17 | -0.66 | 25.6178 | 25.6178 | 25.4476 | 4003 |
| 1735342200 | 25.6178 | -0.26 | -0.99 | 25.8739 | 25.8739 | 25.56 | 3579 |
| 1735255800 | 25.8739 | 0.04 | 0.17 | 25.83 | 25.8739 | 25.8278 | 4527 |
| 1735077840 | 25.83 | 0.15 | 0.58 | 25.6802 | 25.84 | 25.6802 | 200 |
| 1734996600 | 25.6802 | 0.14 | 0.55 | 25.5405 | 25.6802 | 25.47 | 318 |
| 1734737400 | 25.5405 | 0.17 | 0.69 | 25.3659 | 25.7 | 25.3659 | 6526 |
| 1734651000 | 25.3659 | -0.06 | -0.25 | 25.43 | 25.56 | 25.3659 | 43930 |
| 1734564600 | 25.43 | -0.54 | -2.10 | 25.9743 | 26.05 | 25.43 | 14078 |
| 1734478200 | 25.9743 | -0.06 | -0.24 | 26.0377 | 26.0377 | 25.9038 | 35180 |
| 1734391800 | 26.0377 | 0.1 | 0.39 | 25.9376 | 26.05 | 25.9376 | 440 |
| 1734132600 | 25.9376 | -0.03 | -0.12 | 25.97 | 26.0599 | 25.9366 | 3382 |
| 1734046200 | 25.97 | -0.08 | -0.31 | 26.05 | 26.05 | 25.97 | 4806 |
| 1733959800 | 26.05 | 0.18 | 0.70 | 25.8686 | 26.11 | 25.8686 | 19395 |
| 1733873400 | 25.8686 | -0.08 | -0.30 | 25.9457 | 26 | 25.8686 | 5914 |
| 1733787000 | 25.9457 | -0.17 | -0.67 | 26.12 | 26.12 | 25.9457 | 2042 |
| 1733527800 | 26.12 | 0.1 | 0.37 | 26.11 | 26.12 | 26.05 | 10095 |
| 1733441400 | 26.0225 | -0.03 | -0.13 | 26.0552 | 26.0994 | 25.92 | 27865 |
| 1733355000 | 26.0552 | 0.16 | 0.60 | 25.9 | 26.0708 | 25.9 | 38804 |
| 1733268600 | 25.9 | -0.03 | -0.12 | 25.9307 | 25.9416 | 25.8801 | 3108 |
| 1733182200 | 25.9307 | 0.04 | 0.14 | 25.8952 | 25.95 | 25.8701 | 10672 |
| 1732917840 | 25.8952 | 0.15 | 0.57 | 25.7497 | 25.8952 | 25.7497 | 591 |
| 1732750200 | 25.7497 | -0.09 | -0.33 | 25.83 | 25.83 | 25.7406 | 21246 |
| 1732663800 | 25.835 | 0.11 | 0.44 | 25.7219 | 25.8398 | 25.7219 | 6592 |
| 1732577400 | 25.7219 | 0.06 | 0.22 | 25.6649 | 25.75 | 25.6649 | 16843 |
| 1732318200 | 25.6649 | 0.06 | 0.23 | 25.6057 | 25.68 | 25.6057 | 25183 |
| 1732231800 | 25.6057 | 0.11 | 0.44 | 25.4939 | 25.6594 | 25.4939 | 19828 |
| 1732145400 | 25.4939 | 0.01 | 0.06 | 25.4798 | 25.4939 | 25.4798 | 0 |
| 1732059000 | 25.4798 | 0.06 | 0.23 | 25.4202 | 25.4872 | 25.4 | 11178 |
| 1731972600 | 25.4202 | 0.04 | 0.14 | 25.385 | 25.4999 | 25.37 | 31391 |
| 1731713400 | 25.385 | -0.24 | -0.94 | 25.6248 | 25.6248 | 25.385 | 851 |
| 1731627000 | 25.6248 | -0.1 | -0.40 | 25.7273 | 25.7482 | 25.6 | 12194 |
| 1731540600 | 25.7273 | 0.01 | 0.04 | 25.7159 | 25.8299 | 25.71 | 22081 |
| 1731454200 | 25.7159 | -0.05 | -0.20 | 25.87 | 25.87 | 25.664 | 128421 |
| 1731367800 | 25.7663 | 0 | 0.01 | 25.7648 | 25.83 | 25.73 | 30168 |
| 1731108600 | 25.7648 | 0.11 | 0.45 | 25.65 | 25.8 | 25.65 | 10514 |
| 1731022200 | 25.65 | 0.11 | 0.45 | 25.5357 | 25.7299 | 25.5357 | 10958 |
| 1730935800 | 25.5357 | 0.49 | 1.97 | 25.0424 | 25.5357 | 25 | 7680 |
| 1730849400 | 25.0424 | 0.2 | 0.80 | 24.85 | 25.05 | 24.85 | 10392 |
| 1730763000 | 24.8444 | -0.06 | -0.24 | 24.9044 | 24.94 | 24.8444 | 44840 |
| 1730500200 | 24.9044 | 0.05 | 0.22 | 24.92 | 25.05 | 24.9044 | 14687 |
| 1730413800 | 24.85 | -0.32 | -1.28 | 25.11 | 25.11 | 24.85 | 14586 |
| 1730327400 | 25.1721 | -0.06 | -0.25 | 25.2341 | 25.2999 | 25.1721 | 26149 |
| 1730241000 | 25.2341 | -0.02 | -0.06 | 25.43 | 25.43 | 25.2341 | 4058 |
| 1730154600 | 25.25 | 0.11 | 0.43 | 25.1422 | 25.27 | 25.1422 | 3512 |
| 1729895400 | 25.1422 | -0.04 | -0.15 | 25.18 | 25.295 | 25.1422 | 11996 |
| 1729809000 | 25.18 | 0.04 | 0.16 | 25.1399 | 25.18 | 25.13 | 22326 |
| 1729722600 | 25.1399 | -0.16 | -0.62 | 25.16 | 25.24 | 25.05 | 53864 |
| 1729636200 | 25.2977 | -0.01 | -0.05 | 25.27 | 25.31 | 25.21 | 83907 |
| 1729549800 | 25.31 | -0.03 | -0.10 | 25.28 | 25.41 | 25.2 | 40579 |
| 1729290600 | 25.335 | 0.05 | 0.22 | 25.39 | 25.39 | 25.3195 | 16447 |
| 1729204200 | 25.2803 | -0.04 | -0.16 | 25.46 | 25.46 | 25.2553 | 38611 |
| 1729117800 | 25.32 | 0.13 | 0.53 | 25.28 | 25.32 | 25.1889 | 21996 |
| 1729031400 | 25.1872 | -0.16 | -0.62 | 25.4 | 25.4 | 25.1872 | 35163 |
| 1728945000 | 25.3445 | 0.16 | 0.63 | 25.29 | 25.3589 | 25.28 | 19668 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
