Boson TokenBOSON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,477997

0,001739

(

0,37%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 300

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,482702

Échange

BTRX

Demande

US$ 0,493993

Heure dernière transaction

19:48:25

Volume (24h)

$ 291 836

Dernière taille de transaction

79,89

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,214883

Capitalisation boursière diluée

US$ 95 599 372

Date de Genèse

19/3/2021

Plage de jours 0,471915-0,47827

Plage de 52 semaines 0,09401-0,553822

Approvisionnement en circulation 139 517 583 / 200 000 000

69.76%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.11703	LATOKEN	23658.636	/cdn/crypto/logos/exchanges/LATK.png	$ 2 791,49	1745815637	BOSON/USDT	https://exchange.latoken.com/exchange/BOSON-USDT	USDT	1	https://exchange.latoken.com/exchange/BOSON-USDT	45.730370611	6 minutes il y a
0.11704	Gate.io	10174.21	/cdn/crypto/logos/exchanges/GATE.png	$ 1 201,18	1745814864	BOSON/USDT	https://gate.io/trade/BOSON_USDT	USDT	2	https://gate.io/trade/BOSON_USDT	19.6659855612	19 minutes il y a
6.523E-5	Gate.io	6873.991	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,457123	1745814864	BOSON/ETH	https://gate.io/trade/BOSON_ETH	ETH	3	https://gate.io/trade/BOSON_ETH	13.2869095246	19 minutes il y a
0.1172	Kucoin	5685.0052	/cdn/crypto/logos/exchanges/KUCN.png	$ 674,13	1745814126	BOSON/USDT	https://trade.kucoin.com/BOSON-USDT	USDT	4	https://trade.kucoin.com/BOSON-USDT	10.9886890657	32 minutes il y a
0.1192	HTX	5343.2207	/cdn/crypto/logos/exchanges/HUOB.png	$ 637,24	1745799961	BOSON/USDT	https://www.huobi.com/en-us/exchange/boson_usdt	USDT	5	https://www.huobi.com/en-us/exchange/boson_usdt	10.3280452376	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BOSON/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-BOSON	0	-
0.2292	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	BOSON/USDT	https://www.lbank.info/exchange/boson/usdt	USDT	7	https://www.lbank.info/exchange/boson/usdt	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BOSON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-BOSON	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BOSON/USDT	https://crypto.com/exchange/trade/BOSON_USDT	USDT	9	https://crypto.com/exchange/trade/BOSON_USDT	0	-
0.12211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	BOSON/USD	https://hitbtc.com/BOSON-to-USD	USD	10	https://hitbtc.com/BOSON-to-USD	0	5 heures il y a
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745814317	BOSON/BTC	https://hitbtc.com/BOSON-to-BTC	BTC	11	https://hitbtc.com/BOSON-to-BTC	0	28 minutes il y a
0.00010979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	BOSON/ETH	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	ETH	12	https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9	0	5 heures il y a
6.36E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745815856	BOSON/ETH	https://hitbtc.com/BOSON-to-ETH	ETH	13	https://hitbtc.com/BOSON-to-ETH	0	Récemment
0.0001008	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745798527	BOSON/ETH	https://trade.kucoin.com/BOSON-ETH	ETH	14	https://trade.kucoin.com/BOSON-ETH	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.43305679	0.04494007	10.3774080069	0.09955	0.48704637	17767.1428571	CX
4	0.44139205	0.03660481	8.29303790134	0.09401	0.48704637	10554.2962963	CX
12	0.53935787	-0.06136101	-11.3766783453	0.09401	0.53989533	3433.3253012	CX
26	0.34201587	0.13598099	39.7586784496	0.09401	0.5538216	1574.39779006	CX
52	0.3221295	0.15586736	48.3865526132	0.09401	0.5538216	780.72876712	CX
156	0.77365258	-0.29565572	-38.2155669926	0.09401	0.79239054	667.83239105	CX
260	0	0	0	0	5.00093881	6761.39582815	CX

Boson Protocol enables a decentralized commerce ecosystem where all participants share in the value they create.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745797800	0.4764565	-0.004458	-0.93	0.48072639	0.48433532	0.47586935	0
1745711400	0.4809142	-0.000508	-0.11	0.48188885	0.48385018	0.47735261	0
1745625000	0.48142199	0.0040518	0.85	0.47712182	0.48704637	0.47209161	0
1745538600	0.47737019	0.36751019	334.53	0.42372203	0.47746107	0.4228596	0
1745452200	0.10986	0.00472	4.49	0.10595	0.11154	0.10147	34719
1745365800	0.10514	-0.338229	-76.29	0.10048	0.11449	0.09955	89651
1745279400	0.44336919	0.01112094	2.57	0.43305679	0.44989668	0.43298551	0
1745193000	0.43224825	-0.000237	-0.05	0.43209296	0.43335991	0.42670211	0
1745106600	0.43248534	0.00338247	0.79	0.42917785	0.43426095	0.42880727	0
1745020200	0.42910287	-0.002106	-0.49	0.43140025	0.43212044	0.4284761	0
1744933800	0.43120929	0.00359689	0.84	0.42693874	0.4342068	0.42577318	0
1744847400	0.4276124	0.00274635	0.65	0.42504024	0.43419699	0.42238701	0
1744761000	0.42486605	-0.004368	-1.02	0.42957943	0.43928507	0.42474367	0
1744674600	0.42923419	0.00488381	1.15	0.42517349	0.43584809	0.42517349	0
1744588200	0.42435038	-0.009195	-2.12	0.4335685	0.43623001	0.42212356	0
1744501800	0.43354564	0.01004276	2.37	0.42372203	0.43593049	0.42062196	0
1744415400	0.42350288	0.01881032	4.65	0.40373305	0.42797465	0.40137095	0
1744329000	0.40469256	-0.015426	-3.67	0.41922263	0.41937863	0.39879686	0
1744242600	0.42011823	0.32361823	335.36	0.4193576	0.43429651	0.38083388	0
1744156200	0.0965	-1.0E-5	-0.01	0.10316	0.11147	0.0962	47141
1744069800	0.09651	0	0.00	0.09651	0.09651	0.09651	0
1743983400	0.09651	-0.00924	-8.74	0.1071	0.11123	0.09401	98441
1743897000	0.10575	-0.320177	-75.17	0.10835	0.10835	0.10466	15014
1743810600	0.42592741	0.00298927	0.71	0.42260926	0.43015662	0.41481791	0
1743724200	0.42293814	0.00337465	0.80	0.41899758	0.42565817	0.41266313	0
1743637800	0.41956349	-0.013061	-3.02	0.43268138	0.44831772	0.4181765	0
1743551400	0.43262483	0.0138593	3.31	0.4193576	0.43429651	0.41869192	0
1743465000	0.41876553	0.00075448	0.18	0.44139205	0.44583929	0.4132172	0
1743378600	0.41801105	-0.001078	-0.26	0.41955455	0.42422221	0.41432129	0
1743292200	0.41908877	-0.009277	-2.17	0.42848621	0.42958318	0.41500648	0
1743205800	0.42836607	-0.014267	-3.22	0.44264041	0.44447734	0.42461246	0
1743119400	0.44263284	0.00128382	0.29	0.44139205	0.44583929	0.4363026	0
1743033000	0.44134902	-0.002666	-0.60	0.44378854	0.44855069	0.43637708	0
1742946600	0.44401475	0.00074168	0.17	0.44458615	0.44975688	0.43875345	0
1742860200	0.44327307	0.00795076	1.83	0.43665307	0.4507647	0.43474116	0
1742773800	0.43532231	0.00968745	2.28	0.42638776	0.43609778	0.42638776	0
1742687400	0.42563486	-0.001419	-0.33	0.4268632	0.4291363	0.42519249	0
1742601000	0.4270538	-0.000643	-0.15	0.4273868	0.43066289	0.42265422	0
1742514600	0.42769647	-0.013576	-3.08	0.44267622	0.44421516	0.42483511	0
1742428200	0.44127211	0.02127671	5.07	0.42002567	0.44196	0.41961826	0
1742341800	0.4199954	-0.007296	-1.71	0.42701641	0.42701641	0.41248182	0
1742255400	0.4272916	0.00769783	1.83	0.42548937	0.43003769	0.41811199	0
1742169000	0.41959377	-0.009133	-2.13	0.42848077	0.43111597	0.41665702	0
1742082600	0.4287269	0.00191389	0.45	0.42696282	0.43022723	0.42512762	0
1741996200	0.42681301	0.014856	3.61	0.41166933	0.43297922	0.41074456	0
1741909800	0.41195701	-0.013174	-3.10	0.42548937	0.42824984	0.40597881	0
1741823400	0.42513092	0.00520598	1.24	0.42087749	0.42860549	0.41008427	0
1741737000	0.41992494	0.0191386	4.78	0.39864629	0.42389602	0.39048476	0
1741650600	0.40078634	-0.007959	-1.95	0.43703524	0.44704	0.39379204	0
1741564200	0.40874579	-0.028713	-6.56	0.43766496	0.43908202	0.406908	0
1741477800	0.43745896	-0.00276	-0.63	0.44043412	0.44119993	0.43330799	0
1741391400	0.44021943	-0.017125	-3.74	0.43703524	0.46277123	0.41982151	0
1741305000	0.45734483	-0.003883	-0.84	0.46124464	0.47132783	0.44641053	0
1741218600	0.46122772	0.01749252	3.94	0.4431157	0.46215767	0.43909208	0
1741132200	0.4437352	0.0050104	1.14	0.43703524	0.4515965	0.41509243	0
1741045800	0.4387248	-0.039923	-8.34	0.49060547	0.5088575	0.43215844	0
1740959400	0.47864821	0.04278879	9.82	0.43742041	0.48292339	0.43184749	0
1740873000	0.43585942	0.0068074	1.59	0.42778685	0.43947262	0.4258914	0
1740786600	0.42905202	-0.000769	-0.18	0.4302252	0.4322354	0.39782424	0
1740700200	0.42982128	0.0037149	0.87	0.42810755	0.4411064	0.41980739	0
1740613800	0.42610638	-0.024769	-5.49	0.45025177	0.45342718	0.41743436	0
1740527400	0.4508758	-0.01589	-3.40	0.46452627	0.46993952	0.43687532	0
1740441000	0.46676599	-0.020938	-4.29	0.49060547	0.5088575	0.46524646	0
1740354600	0.48770397	-0.003061	-0.62	0.49059089	0.49102604	0.48396098	0
1740268200	0.49076513	0.00248341	0.51	0.48757855	0.49210452	0.48652765	0
1740181800	0.48828172	-0.011677	-2.34	0.49946285	0.50535657	0.48187137	0
1740095400	0.49995881	0.00934303	1.90	0.49088294	0.50161068	0.48998865	0
1740009000	0.49061578	0.00597774	1.23	0.48551475	0.49186332	0.4827335	0
1739922600	0.48463804	-0.001879	-0.39	0.48698744	0.49056102	0.47444309	0
1739836200	0.48651718	-0.001909	-0.39	0.49060547	0.5088575	0.48373949	0
1739749800	0.4884264	-0.00732	-1.48	0.49605524	0.4965007	0.48815315	0
1739663400	0.49574663	0.00093457	0.19	0.49509649	0.49752361	0.49414485	0
1739577000	0.49481206	0.00415366	0.85	0.49120425	0.50225258	0.48931565	0
1739490600	0.4906584	-0.005467	-1.10	0.4972912	0.49820809	0.48404546	0
1739404200	0.4961257	0.00946211	1.94	0.48640969	0.49833235	0.47825985	0
1739317800	0.48666359	-0.008051	-1.63	0.49528282	0.50037994	0.48197434	0
1739231400	0.49471458	0.00517236	1.06	0.49060547	0.5088575	0.48994837	0
1739145000	0.48954222	-0.001197	-0.24	0.49021664	0.49436639	0.48142093	0
1739058600	0.49073882	0.00041484	0.08	0.4904522	0.49213495	0.48619963	0
1738972200	0.49032398	0.00026919	0.05	0.49060547	0.5088575	0.48627273	0
1738885800	0.49005479	-0.000432	-0.09	0.49083554	0.50370206	0.486531	0
1738799400	0.49048639	-0.007364	-1.48	0.49687368	0.50331491	0.48864474	0
1738713000	0.49785056	-0.018596	-3.60	0.51586236	0.51691616	0.489204	0
1738626600	0.51644677	0.02054845	4.14	0.53935787	0.53989533	0.47796739	0
1738540200	0.49589832	-0.015819	-3.09	0.51075757	0.51532439	0.48896346	0
1738453800	0.51171698	-0.008095	-1.56	0.51981089	0.5219228	0.50941564	0
1738367400	0.5198116	-0.013606	-2.55	0.53228529	0.53803931	0.51594725	0
1738281000	0.53341722	0.00596016	1.13	0.5269869	0.5404203	0.5252881	0
1738194600	0.52745706	0.01369416	2.67	0.51477062	0.5324638	0.51470057	0
1738108200	0.5137629	-0.00332	-0.64	0.51996284	0.52596481	0.50924602	0