Premium
Microsectors Oil & Gas Exp & Prod -3x Inverse Leveraged Etn (OILD)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 16.4301 | -0.42 | -2.49 | 16.598199 | 16.8175 | 16.3 | 134528 |
| 1735860600 | 16.85 | -0.65 | -3.73 | 16.93 | 17.21 | 16.46 | 115953 |
| 1735687800 | 17.503 | -0.67 | -3.66 | 18.08 | 18.15 | 17.39 | 62883 |
| 1735601400 | 18.1686 | -0.3 | -1.63 | 18.31 | 18.6779 | 17.8806 | 64736 |
| 1735342200 | 18.4702 | 0 | 0.00 | 18.57 | 18.7101 | 17.91 | 108746 |
| 1735255800 | 18.47 | -0.02 | -0.11 | 18.55 | 18.87 | 18.42 | 102630 |
| 1735077840 | 18.49 | -0.43 | -2.27 | 18.83 | 19.2 | 18.4 | 45097 |
| 1734996600 | 18.92 | -0.41 | -2.12 | 19.44 | 19.79 | 18.8 | 139044 |
| 1734737400 | 19.33 | -0.62 | -3.11 | 19.98 | 19.98 | 19.11 | 125732 |
| 1734651000 | 19.95 | 0.72 | 3.74 | 18.7423 | 19.96 | 18.7423 | 115885 |
| 1734564600 | 19.23 | 1.36 | 7.61 | 17.86 | 19.29 | 17.71 | 92701 |
| 1734478200 | 17.87 | 0.47 | 2.70 | 17.69 | 18.29 | 17.69 | 107071 |
| 1734391800 | 17.4 | 1.12 | 6.91 | 16.559999 | 17.42 | 16.504999 | 96662 |
| 1734132600 | 16.2756 | 0.29 | 1.79 | 15.88 | 16.42 | 15.88 | 124344 |
| 1734046200 | 15.99 | 0.37 | 2.37 | 15.775 | 16.02 | 15.6499 | 42796 |
| 1733959800 | 15.62 | -0.19 | -1.20 | 15.64 | 15.93 | 15.45 | 58486 |
| 1733873400 | 15.81 | 0.32 | 2.07 | 15.299 | 15.891 | 15.24 | 76424 |
| 1733787000 | 15.49 | -0.11 | -0.71 | 15.21 | 15.56 | 14.9 | 94471 |
| 1733527800 | 15.6 | 0.8 | 5.41 | 14.85 | 15.66 | 14.85 | 144649 |
| 1733441400 | 14.8 | 0 | 0.00 | 14.7 | 14.81 | 14.37 | 88176 |
| 1733355000 | 14.8 | 0.9 | 6.47 | 13.96 | 15 | 13.96 | 73299 |
| 1733268600 | 13.9 | 0.09 | 0.65 | 13.55 | 14.0353 | 13.55 | 29774 |
| 1733182200 | 13.81 | 0.29 | 2.16 | 13.58 | 14.21 | 13.47 | 74248 |
| 1732917840 | 13.5186 | -0.18 | -1.32 | 13.51 | 13.688 | 13.51 | 28080 |
| 1732750200 | 13.7 | 0.02 | 0.15 | 13.62 | 13.729 | 13.28 | 23334 |
| 1732663800 | 13.68 | 0.06 | 0.44 | 13.46 | 13.862 | 13.46 | 41589 |
| 1732577400 | 13.62 | 0.79 | 6.16 | 12.81 | 13.62 | 12.7198 | 138782 |
| 1732318200 | 12.83 | -0.06 | -0.47 | 13 | 13 | 12.6 | 80521 |
| 1732231800 | 12.8908 | -0.29 | -2.19 | 13.08 | 13.08 | 12.6 | 62959 |
| 1732145400 | 13.18 | -0.5 | -3.65 | 13.5 | 13.58 | 13.18 | 43251 |
| 1732059000 | 13.6793 | 0.28 | 2.08 | 13.76 | 13.8 | 13.4332 | 34171 |
| 1731972600 | 13.4 | -0.56 | -4.02 | 13.64 | 13.73 | 13.3 | 68876 |
| 1731713400 | 13.9613 | 0.18 | 1.32 | 13.93 | 14.097 | 13.44 | 71791 |
| 1731627000 | 13.78 | -0.2 | -1.43 | 13.66 | 14.07 | 13.66 | 28785 |
| 1731540600 | 13.98 | -0.25 | -1.76 | 14.27 | 14.7733 | 13.7833 | 57731 |
| 1731454200 | 14.23 | 0.17 | 1.21 | 13.95 | 14.31 | 13.7892 | 19467 |
| 1731367800 | 14.06 | -0.36 | -2.50 | 14.49 | 14.56 | 13.992 | 24799 |
| 1731108600 | 14.42 | -0.12 | -0.86 | 14.71 | 14.76 | 14.39 | 96208 |
| 1731022200 | 14.5449 | 0.21 | 1.50 | 14.5076 | 14.85 | 14.5076 | 37442 |
| 1730935800 | 14.33 | -1.95 | -11.98 | 15.02 | 15.12 | 13.9701 | 105574 |
| 1730849400 | 16.28 | -0.26 | -1.57 | 16.46 | 16.559999 | 16.174199 | 17314 |
| 1730763000 | 16.54 | -0.82 | -4.72 | 17.01 | 17.01 | 16.3899 | 57952 |
| 1730500200 | 17.36 | 0.31 | 1.82 | 16.54 | 17.44 | 16.28 | 36592 |
| 1730413800 | 17.05 | -0.37 | -2.12 | 17.13 | 17.16 | 16.684999 | 29009 |
| 1730327400 | 17.42 | -0.11 | -0.63 | 17.35 | 17.4426 | 17.02 | 17764 |
| 1730241000 | 17.53 | 0.72 | 4.28 | 16.78 | 17.66 | 16.78 | 47107 |
| 1730154600 | 16.81 | 0.45 | 2.75 | 17.39 | 17.4 | 16.75 | 57308 |
| 1729895400 | 16.36 | -0.11 | -0.67 | 16.19 | 16.52 | 16.040099 | 56081 |
| 1729809000 | 16.469999 | 0.03 | 0.18 | 16.239999 | 16.739999 | 16.21 | 15923 |
| 1729722600 | 16.439699 | 0.34 | 2.13 | 16.39 | 16.73 | 16.129 | 30775 |
| 1729636200 | 16.0975 | -0.09 | -0.57 | 16.03 | 16.2391 | 15.91 | 13937 |
| 1729549800 | 16.19 | 0.17 | 1.06 | 15.81 | 16.25 | 15.56 | 29544 |
| 1729290600 | 16.02 | 0.27 | 1.69 | 15.85 | 16.34 | 15.79 | 59045 |
| 1729204200 | 15.754 | -0.3 | -1.84 | 16.1 | 16.1 | 15.75 | 18614 |
| 1729117800 | 16.05 | -0.16 | -0.99 | 15.96 | 16.14 | 15.92 | 17864 |
| 1729031400 | 16.21 | 1.41 | 9.53 | 15.81 | 16.25 | 15.69 | 79030 |
| 1728945000 | 14.8 | 0.25 | 1.71 | 14.89 | 15.02 | 14.67 | 24336 |
| 1728685800 | 14.5509 | -0.22 | -1.48 | 14.8 | 14.8 | 14.38 | 42799 |
| 1728599400 | 14.77 | -0.33 | -2.21 | 14.86 | 15.035 | 14.55 | 28050 |
| 1728513000 | 15.1038 | -0.23 | -1.47 | 15.71 | 15.79 | 15.05 | 26024 |
| 1728426600 | 15.3299 | 1.14 | 8.03 | 14.69 | 15.53 | 14.69 | 75735 |
| 1728340200 | 14.19 | -0.08 | -0.56 | 14.19 | 14.21 | 13.896 | 38557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
