ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ProShares K 1 Free Crude Oil ETF

ProShares K 1 Free Crude Oil ETF (OILK)

49,64
1,15
(2,37%)
À la fermeture: 08 Juillet 10:00PM
49,64
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

ProShares K 1 Free Crude Oil ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,005,907,100,006,500,000,00 %00-
44,005,106,100,005,600,000,00 %00-
45,004,105,200,004,650,000,00 %00-
46,003,204,302,353,750,000,00 %01-
47,002,253,300,952,7750,000,00 %01-
48,001,702,500,702,100,000,00 %09-
49,001,001,851,651,4250,95135,71 %35521:52:15
50,000,551,000,300,7750,000,00 %012-
51,000,251,100,500,6750,2066,67 %5019:47:38
52,000,050,900,570,4750,000,00 %010-
53,000,000,800,380,380,23153,33 %1715:40:08
54,000,050,450,280,250,000,00 %00-
55,000,050,700,250,375-0,05-16,67 %11117:13:05
56,000,050,800,670,4250,000,00 %01-
57,000,000,800,050,050,000,00 %016-
58,000,000,750,490,490,000,00 %037-
59,000,000,752,802,800,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,000,700,000,000,000,00 %00-
44,000,000,700,000,000,000,00 %00-
45,000,000,750,550,550,000,00 %02-
46,000,000,850,000,000,000,00 %00-
47,000,000,901,101,100,000,00 %06-
48,000,001,151,711,710,000,00 %03-
49,000,351,402,700,8750,000,00 %00-
50,000,901,902,211,400,000,00 %04-
51,001,602,752,882,1750,000,00 %05-
52,002,503,501,963,000,000,00 %00-
53,003,304,502,203,900,000,00 %01-
54,004,205,402,754,800,000,00 %04-
55,005,206,003,155,600,000,00 %017-
56,006,107,007,136,550,000,00 %010-
57,007,008,100,007,550,000,00 %00-
58,008,009,100,008,550,000,00 %00-
59,009,0010,200,009,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 6,20
(26,27%)
280,41k
JLHLJulong Holding Limited
US$ 3,67
(17,63%)
50,37k
SDOTSadot Group Inc
US$ 22,9399
(14,70%)
385,93k
ZYBTZhengye Biotechnology Holding Ltd
US$ 0,8205
(12,38%)
2,36k
NOMANOMADAR Corporation
US$ 3,60
(12,15%)
256
RAYRaytech Holding Ltd
US$ 2,62
(-14,38%)
1,33k
CPOPPop Culture Group Company Ltd
US$ 0,0603
(-13,30%)
3,14M
DCOYDecoy Therapeutics Inc
US$ 5,30
(-11,10%)
552
INTJIntelligent Group Ltd
US$ 3,20
(-9,60%)
972
LHSWLianhe Sowell International Group Ltd
US$ 3,55
(-7,79%)
11,04k
CTSHCognizant Technology Solutions Corporation
US$ 42,43
(0,02%)
5,17M
CPOPPop Culture Group Company Ltd
US$ 0,0603
(-13,30%)
3,14M
BRZEBraze Inc
US$ 23,80
(0,06%)
2,74M
EDBLEdible Garden AG Inc
US$ 0,1171
(-2,34%)
1,76M
QQQInvesco QQQ Trust Series 1
US$ 710,44
(-0,12%)
1,21M
nyt nyt il y a 4 minutes
Vplm...home of THE most naive shareholders ever assembled in 1 place. Being in 1 place resulted in an apparent epidemic.
VPLM
papaphilip papaphilip il y a 5 minutes
Barring an absolute surprise press release, an immediate, sweeping settlement or long-term contract renewal between SK Hynix and Netlist in the very near term is highly unlikely.

Instead, the evidence points to a temporary operational holding pattern (or a quiet, short-term interim ex
NLST
eb0783 eb0783 il y a 5 minutes
So......it looks like you actually believe them.
AFFU
crazy horse 0 crazy horse 0 il y a 5 minutes
The Longevity Protein Race Reaches Manufacturing: One Microcap Just Completed A GMP Master Cell Bank For Its Anti-Aging Klotho Therapy
July 08 2026 - 9:00AM
PR Newswire (US)

https://investorshub.advfn.com/stock-market/USOTC/avai-bio-qb-AVAI/stock-news/98887811/the-longev
threewheeler threewheeler il y a 6 minutes
KRTL guess alittle patience pays
KRTL
Kool Aid Man Kool Aid Man il y a 6 minutes
HIRU's auditor multiple sanctions---

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://assets.pcaobus.org/pcaob-dev/docs/default-source/enforcement/decisions/documents/105-2023-041-mokuolu.pdf%3Fsfvrsn%3Df61e83ee_2&ved=2ahUKEwiTt5zb8cOVAxUtkiYFHea9LIQQFnoECB8Q
HIRU
Waynewayne Waynewayne il y a 7 minutes
Well I’ve been slapping that ask and so should anyone that can see where this is headed!
RWAX
20Twenty 20Twenty il y a 7 minutes
Financial Times picked it up
https://markets.ft.com/data/announce/detail?dockey=600-202607081442PR_NEWS_EURO_ND__EN00707-1

NWBO
Lone Clone Lone Clone il y a 7 minutes
Eagle Nuclear Energy Advances Aurora Toward Pre-Feasibility with Key Technical Engagements

Partnerships position the Company to efficiently execute its planned drill program and support Aurora's Pre-Feasibility Study scheduled for 2027

https://www.globenewswire.com/ne
NUCL SMR
Adjustedtosteep Adjustedtosteep il y a 8 minutes
Sweet! I'll only be 311, just moving into the mid life
MVNT
SDCRBS SDCRBS il y a 8 minutes
🔥 Is it possible, (IMO) yes — “40,000%+ Run to NASDAQ Is About to Start…”

With an AI-driven, fully synergistic group of platforms — built for E-Rate, government, and private-sector bid automation — a 40,000%+ run from sub-penny to NASDAQ territory ($4.00+ per share) isn’t hyp
VMST
thistraderknowsall thistraderknowsall il y a 8 minutes
$BTC.X BTC.X Nice rebound!!! Now taking Crypto sister OGN surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC OGN
ToucanYoucan ToucanYoucan il y a 9 minutes
$TWOH - I don't understand the 19 million shares sold today - we'll see.
TWOH
theRupertPupkin theRupertPupkin il y a 9 minutes
Posted on behalf of Pacific Ridge Exploration - Treasury now sits above C$9.0M after PEX.v, PEXZF closed the final tranche of its private placement, total raise C$8,456,400.02 (July 2, 2026 NR). That fully funds the 2026 drill season.

Peru's Minsur S.A. bought the entire final tranche
PEX
sometimes_right sometimes_right il y a 9 minutes
What about WMI Legacy assets, BBANBOB??? Many former WaMu Shareholders have speculated that the holding company's assets will "reappear" eventually, similar to the K MART bankruptcy. Do you still harbor such sentiments?

If so, any idea IF former WaMu shareholders must wait for the LI
RKT
CommodityCoverage CommodityCoverage il y a 9 minutes
Posted on behalf of Bullfrog Gold Corporation - Nevada took the top spot globally in the latest Fraser Institute mining survey, with mining taxes and regulations protected at the state constitutional level. For an early-stage explorer, that policy stability matters as much as the geology.
FROG
OracleWitch66 OracleWitch66 il y a 9 minutes
Overall another great day still closed even go FITY
FITY
hayward hayward il y a 9 minutes
JRoon71

Last time we closed up was 7/1 16.37 6 days later with 4 trading days down to 14.92 a difference of $1.45 What has changed to cause such a drop ? IMO This sucks !!!!! .24 cents on 16,255 up end of day 22.000 shares to bring us down .62 cents how does anyone make money on th
AMRN
GTF GTF il y a 9 minutes
They got the debt holders to take stock conversions. They would not do that unless there is a there there. 1's are cheap and pay off huge if she gets it going. Worth risking. I don't think Leal would bring her into this if it was left to die. There is a plan here it seems.
GTVH
Lone Clone Lone Clone il y a 10 minutes
Anfield Energy Receives ATF Blasting Permits for Utah and Colorado Mines

https://www.globenewswire.com/news-release/2026/07/07/3323218/0/en/anfield-energy-inc-receives-atf-blasting-permits-for-utah-and-colorado-mines.html

July 07, 2026 08:54 ET | Source: Anfield Energ
penguin007 penguin007 il y a 10 minutes
There is no way that we should consider this to be a normal trading day for any stocks. There are too many of us being distracted with the uprisings of the War in Iran. We need finalization, and it's coming soon!
VMHG
PickStocks PickStocks il y a 11 minutes
There will never be any responsible spending now or in the future 
RKT
work-n-hard work-n-hard il y a 11 minutes
Usually pretty quickly, but I have made a couple of flips when it last a few days.
FRQN
PRmaniac PRmaniac il y a 12 minutes
Airbus and MTU Aero Engines partner to develop/commercialize fully electric hydrogen fuel cell engine
7/8/2026 12:00:00 PM
(doesn't necessarily impact PLUG currently)
https://www.hydrocarbonprocessing.com/news/2026/07/airbus-and-mtu-aero-engines-partner-to-developcommercialize-f
PLUG