ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 450,41
0,79%
Dow Jones
51 671,03
0,92%
DAX
25 081,66
0,72%
Brent Oil
80,675
-2,33%
Bitcoin
66 672,00
0,59%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)

  7. Invesco Russell 1000 Dynamic Multifactor ETF (OMFL) Options

Invesco Russell 1000 Dynamic Multifactor ETF

Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)

AMEX
69,10
1,02
(1,50%)
Fermé 16 Juin 10:00PM
69,10
0,00
( 0,00% )
Avant marché: 10:00AM

Invesco Russell 1000 Dynamic Multifactor ETF ([symbol]) Options

OMFL Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,008,0012,200,0010,100,000,00 %00-
60,007,0011,200,009,100,000,00 %00-
61,006,0010,200,008,100,000,00 %00-
62,005,009,200,007,100,000,00 %00-
63,004,708,200,006,450,000,00 %00-
64,003,107,200,005,150,000,00 %00-
65,002,156,200,004,1750,000,00 %00-
66,001,155,200,003,1750,000,00 %00-
67,000,754,400,002,5750,000,00 %00-
68,000,003,900,000,000,000,00 %00-
69,000,002,900,210,210,000,00 %04-
70,000,002,650,150,150,000,00 %029-
71,000,002,550,000,000,000,00 %00-
72,000,002,550,000,000,000,00 %00-
73,000,002,550,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
59,000,002,550,000,000,000,00 %00-
60,000,002,550,000,000,000,00 %00-
61,000,002,550,000,000,000,00 %00-
62,000,002,550,000,000,000,00 %00-
63,000,002,550,000,000,000,00 %00-
64,000,002,550,000,000,000,00 %00-
65,000,002,550,000,000,000,00 %00-
66,000,002,550,000,000,000,00 %00-
67,000,002,600,000,000,000,00 %00-
68,000,002,650,000,000,000,00 %00-
69,000,002,850,000,000,000,00 %00-
70,000,003,700,000,000,000,00 %00-
71,000,604,400,002,500,000,00 %00-
72,001,405,100,003,250,000,00 %00-
73,002,406,100,004,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GDHGGolden Heaven Group Holdings Ltd
US$ 3,95
(142,33%)
3,71M
TDICDreamland Ltd
US$ 9,3919
(72,96%)
6,05M
AXSMAxsome Therapeutics Inc
US$ 400,5688
(58,08%)
154
IMCCIM Cannabis Corporation
US$ 0,3919
(50,15%)
35,67M
IVDAIveda Solutions Inc
US$ 0,4671
(47,72%)
55,29M
NCELNewcelX Ltd
US$ 1,40
(-56,25%)
25
AFJKUAimei Health Technology Company Ltd
US$ 33,02
(-32,41%)
1
PRFXPRF Technologies Ltd
US$ 1,70
(-31,73%)
475,1k
YMATJ Star Holding Company Ltd
US$ 0,4566
(-25,78%)
135,18k
SCLXScilex Holding Company
US$ 6,00
(-24,53%)
17,83k
ADTXAditxt Inc
US$ 0,0129
(0,00%)
111,74M
IVDAIveda Solutions Inc
US$ 0,4671
(47,72%)
55,29M
IMCCIM Cannabis Corporation
US$ 0,3919
(50,15%)
35,67M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2264
(19,22%)
34,66M
CRVOCervoMed Inc
US$ 3,14
(26,61%)
10,4M

Discussion

Afficher le flux complet
jimmybob jimmybob il y a 3 minutes
SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.


...

'Th
AMZN SPCX
jimmybob jimmybob il y a 3 minutes
SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.


...

'Th
AMZN
Flip it Flip it il y a 4 minutes
Global foundry support

https://www.eetimes.com/globalfoundries-first-chipmaker-to-support-open-standard-for-ai-scale-up/
LWLG
CA Market News CA Market News il y a 7 minutes
Manuvie désignée pour la deuxième année consécutive comme la première compagnie d'assurance vie en matière de maturité de l'IA par EvidentJune 16, 2026 6:00 AM
PR Newswire (Canada) En dollars canadiens, sauf indication contraire          TSX/NYSE/PSE : 
MFC
CA Market News CA Market News il y a 7 minutes
Fortune Bay and Manhattan Uranium Commence Drilling at the Murmac Uranium Project, Athabasca Basin, SaskatchewanJune 16, 2026 6:00 AM
PR Newswire (Canada) Drilling to start with 15 priority targets at the Murmac Project followed by additi
FOR
US Market News US Market News il y a 8 minutes
Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th
NWSA
US Market News US Market News il y a 8 minutes
Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th
NWS
CA Market News CA Market News il y a 8 minutes
Manulife Named #1 Life Insurer for AI Maturity for Second Consecutive Year by EvidentJune 16, 2026 6:00 AM
PR Newswire (US) C$ unless otherwise stated                                       TSX/NYSE/PSE: MFC     SEHK: 945Named top i
MFC
highlandernew highlandernew il y a 8 minutes
🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert
AMC
magikalalpha magikalalpha il y a 12 minutes
**It's a red flag for self-dealing and questionable valuation in a no-revenue microcap.** In standard U.S. GAAP (especially for OTC companies under Alternative Reporting), a parent like **Hop-on Inc. ($HPNN)** can record an "Investment in Subsidiary" (here, ~$6.5M–$6.7M in Digitalage) on its balanc
HPNN
Jake731 Jake731 il y a 13 minutes
Good morning all.

TPTW-EM……!!!!!!!!!

VuMe Live 😎😎😎
TPTW
womae womae il y a 14 minutes
is the new shell announcement another dilution? in all honesty, 155milion shares is enough for me 😅
LWLG
iHub News iHub News il y a 23 minutes
Italian Competition Watchdog Launches Investigation Into Apple’s Cloud Service Practices (AAPL)June 16, 2026 5:50 AM
IH Market News
AAPL
iHub News iHub News il y a 23 minutes
OpenAI’s Costs Soar to $34 Billion Ahead of Anticipated IPOJune 16, 2026 5:52 AM
IH Market News OpenAI (NASD
OAI
baltimorebullet baltimorebullet il y a 23 minutes
Latest from Bio-Oko

Diranersen and Butanetap - Deadend Street?
Creator profile picture

Bio_Oko
May 20




We have been quietly following the Stocktwits feed for Anavex and have chosen not to post opinions regarding the re
AVXL
iHub News iHub News il y a 23 minutes
SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News
SPCX
iHub News iHub News il y a 23 minutes
SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News
GOOG
iHub News iHub News il y a 23 minutes
SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News
AAPL
iHub News iHub News il y a 23 minutes
SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News
NVDA
sctts sctts il y a 33 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
TrendTrade2016 TrendTrade2016 il y a 38 minutes
Fake traders like to use emotional words like I bought a boatload or I sold a boatload. Fake traders always look at delayed data, via ihub, they don’t have real time scanning software, so when they pretend to own the stock, it’s already up big, this way they can look like they found it first. Egos

Dernières Valeurs Consultées

AMEX
OMFL
Invesco Russell 1000 Dyn...
ASX
VSRO
Voltaic Strategic Resour...
LSE
XDRE
Xtrackers Developed Gree...
USOTC
AAUAF
Almaden Minerals (QB)
NASDAQ
FDNZCX
High Dividend Equity Por...
NASDAQ
CNYD
NASDAQ
CELWX
Ci Gold Corporate Class ...
ASX
RDNN
Raiden Resources
USOTC
ABMRF
ABN AMRO Bank NV (PK)
EU
AMPAD
0.2240% with maturity da...
NASDAQ
ACRS
Aclaris Therapeutics
NASDAQ
KTOV
Kitov Pharma
USOTC
ABWN
Airborne Wireless Network (EM)
USOTC
FHRT
First Hartford (ID)
LSE
86PZ
Hsbc Bk. 23
DOWI
DWCMIN
DJ US Mining Total Stock...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces